LOG IN ON Quote - LOGN3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3) Share Price

Log-In Logistica Intermodal SA (LOGN3)

35.54

-0.90

( -2.47% )

Updated: 08:33:06

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.54

Bid

35.78

Ask

36.47

Volume

1,400

35.54 Day's Range 36.39

31.50 52 Week Range 53.68

Market Cap

Previous Close

36.44

Open

36.39

Last Trade

Last Trade Time

08:31:05

Financial Volume

R$ 50,326

VWAP

35.947

Average Volume (3m)

27,291

Shares Outstanding

107,058,818

Dividend Yield

-

PE Ratio

64.13

Earnings Per Share (EPS)

0.56

Revenue

2.42B

Net Profit

60.1M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.loginlogistica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$36.44. Over the last year, LOG IN ON shares have traded in a share price range of R$ 31.50 to R$ 53.68.

LOG IN ON currently has 107,058,818 shares outstanding. The market capitalization of LOG IN ON is R$3.85 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 64.13.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	1.08077360637	35.16	36.91	34.18	31460	35.14389701	CS
4	-1.09	-2.9757029757	36.63	37.83	34.18	30695	35.44000343	CS
12	2.51	7.5991522858	33.03	41.99	33.01	27291	36.99735106	CS
26	-4.36	-10.9273182957	39.9	42	31.5	39198	37.7050286	CS
52	-15.86	-30.8560311284	51.4	53.68	31.5	58582	42.6377137	CS
156	17.12	92.9424538545	18.42	53.68	14.32	297927	26.76685949	CS
260	25.13	241.402497598	10.41	53.68	10.04	595090	20.02541972	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

infamous

infamous 5 minutes ago

IMO this drops below .002 today.

gail

gail 5 minutes ago

its been quietly inching up.

KISSINGER

KISSINGER 5 minutes ago

They are already working on second quarter filing and waiting for comments on quarter one so once it does start trading it'll never stop trading because they'll never have an issue in the future of being late possibly even ever having to file an extension. Great times ahead many catalysts I understa

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Shareholders post

stockinspector

stockinspector 6 minutes ago

One tick lower SP at these levels is a strong incentive. Smoother strategy than bold rude text I think.

ap17

ap17 6 minutes ago

YUP! they sure get in the way huh? Unlike FJB facts that are ALL restated later.

gfp927z

gfp927z 6 minutes ago

Cans and Brahms -

https://www.youtube.com/watch?v=rDZqF4-4Ae8

---

SSKILLZ1

SSKILLZ1 6 minutes ago

I think there lineup isn't good enough. I was always worried about there lineup, but thought it would be good enough to hold up, because I like there pitching a lot. But they need several bats, or this is not gonna end well. There simply not enough offense here in my opinion.

Johnnycombat10

Johnnycombat10 6 minutes ago

SB you cannot be serious. You are a DBMM basher and nothing you can say will change anything. The company will be strong and your intentions will be moot.

KILLAZILLA

KILLAZILLA 7 minutes ago

1 pumper, 1 shill and 1 AH.....

That's the 3 STOGES....

Larry, Moe and Curly will ALL be BROKE holding this POS SCAM!!!

trademax42

trademax42 7 minutes ago

Awesome news!! Thanks bb!

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Shareholders post

norisknorewards

norisknorewards 7 minutes ago

Extremely valuable company, just note all the pos on here w no investment nor ever any positive thing to say.

Jrobyn, pm, ic, ex, hope, keep my confidence fully intact. Just think, a bunch of pos are paying and funding these Nigerians to post trash Every fn day.

Dead On Arrival

Dead On Arrival 7 minutes ago

I remember selling 10,000 shares at 1.65 on the Fox Business interview. Today the stock is trading near that number. Only difference is a 1:10 reverse split in between. Unreal.

TJG

TJG 7 minutes ago

I can only say Thank You Dj... your a good man. We will prevail here, I am sure of it... but the flaws I see it will always be my duty to point them out, even if they are wrong, or go against what others may think... I can live with being wrong, but not with doing nothing when I could have said or d

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Neat drink design

fink

fink 7 minutes ago

AESO on a tear. Low volume 26%
Showing it potential when news hits.
Lagit R/M of Recruiter.coms assests..

Whale Gunna

Whale Gunna 7 minutes ago

Slap city $NNAX

PennyMillions852

PennyMillions852 7 minutes ago

LFG!!!!!!!!!!!!!!!!!!

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Dropping, wonder about q2

Doubledown75

Doubledown75 8 minutes ago

It’s the entire market Z. Not just BMXI. Huge misconceptions about interest vs volume. Over selling to the short side is done on a daily basis, thus MM control value of any equity by artificially determining supply and demand. It’s the same thing done in COMEX with metals. Silver there is 400 paper

dreamaker56

dreamaker56 8 minutes ago

Looks like .0016s might hit today. Such a shame.

Zardiw

Zardiw 8 minutes ago

Ok......you have a point there..........And they should charge them 70 Million.........7 is nothing to them...........

Z

nfrequent

nfrequent 8 minutes ago

Need buyers. 18 months of reports showing dynamic earnings/revenue growth, debt reduction, debt restructuring, balance sheet improvements, and share structure improvements including corporate equity buybacks. We don't need reports. We need buyers/investors who can read and understand the damned repo

Region de Bruxelles Capi...

NLBNPIT21QA5 20351221 79...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions