Volume | 12,200 |
|
|||||
News | - | ||||||
Day High | 3.88 | Low High |
|||||
Day Low | 3.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livetech Da Bahia Industria e Comercio SA | LVTC3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.78 | 3.88 | 3.81 | 3.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 12,200 | R$ 3.83 | R$ 46,677 | - | 3.70 - 6.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 600 | R$ 3.81 | BRL |
Livetech Da Bahia Indust... ON News
Livetech Da Bahia Indust... ON Discussion Forums - LVTC3
No Forum Threads FoundAdd a New Thread
Historical LVTC3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.05 | 4.05 | 3.77 | 3.83 | 24,425 | -0.24 | -5.93% |
1 Month | 3.86 | 4.45 | 3.77 | 4.10 | 25,042 | -0.05 | -1.30% |
3 Months | 3.81 | 4.45 | 3.70 | 3.94 | 18,967 | 0.00 | 0.00% |
6 Months | 4.12 | 4.45 | 3.70 | 3.98 | 22,567 | -0.31 | -7.52% |
1 Year | 5.30 | 6.98 | 3.70 | 4.83 | 32,583 | -1.49 | -28.11% |
3 Years | 23.64 | 27.30 | 3.70 | 12.63 | 187,001 | -19.83 | -83.88% |
5 Years | 23.64 | 27.30 | 3.70 | 12.63 | 187,001 | -19.83 | -83.88% |
Dividends for Livetech Da Bahia Indust... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/04/2023 | Final | BRL | 0.013577 | 20/04/2023 | 19/04/2023 | 05/05/2023 |
29/04/2022 | Interim | BRL | 0.174002 | 02/05/2022 | 29/04/2022 | 13/05/2022 |