Volume | 375,533 |
|
|||||
News | - | ||||||
Day High | 9.74 | Low High |
|||||
Day Low | 9.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.54 | 9.50 | 9.74 | 9.56 | 9.51 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24,539 | 375,533 | 9.62 | 3,611,876 | - | 9.15 - 13.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:38:09 | 400 | 9.53 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MCHY11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.82 | 10.05 | 9.50 | 9.82 | 463,649 | -0.29 | -2.95% |
1 Month | 9.54 | 10.09 | 9.29 | 9.68 | 530,081 | -0.01 | -0.10% |
3 Months | 10.03 | 10.14 | 9.15 | 9.70 | 478,993 | -0.50 | -4.99% |
6 Months | 11.187 | 13.62 | 9.15 | 9.80 | 242,795 | -1.66 | -14.81% |
1 Year | 11.132 | 13.62 | 9.15 | 9.80 | 120,147 | -1.60 | -14.39% |
3 Years | 12.00 | 15.00 | 9.15 | 9.87 | 50,044 | -2.47 | -20.58% |
5 Years | 12.00 | 15.00 | 9.15 | 9.87 | 50,044 | -2.47 | -20.58% |