Volume | 364,029 |
|
|||||
News | - | ||||||
Day High | 9.54 | Low High |
|||||
Day Low | 9.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital High Yield | MCHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.38 | 9.38 | 9.54 | 9.47 | 9.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24,338 | 364,029 | 9.48 | 3,450,995 | - | 9.15 - 13.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:18 | 7 | 9.47 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MCHY11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.54 | 9.74 | 9.26 | 9.46 | 372,820 | -0.07 | -0.73% |
1 Month | 9.58 | 10.09 | 9.26 | 9.67 | 515,747 | -0.11 | -1.15% |
3 Months | 9.85 | 10.14 | 9.15 | 9.68 | 493,485 | -0.38 | -3.86% |
6 Months | 11.157 | 13.62 | 9.15 | 9.78 | 257,941 | -1.69 | -15.12% |
1 Year | 11.04 | 13.62 | 9.15 | 9.78 | 127,062 | -1.57 | -14.22% |
3 Years | 12.00 | 15.00 | 9.15 | 9.85 | 52,565 | -2.53 | -21.08% |
5 Years | 12.00 | 15.00 | 9.15 | 9.85 | 52,565 | -2.53 | -21.08% |