Volume | 4 |
|
|||||
News | - | ||||||
Day High | 366.08 | Low High |
|||||
Day Low | 366.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metlife Inc DRN | METB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
366.08 | 366.08 | 366.08 | 366.08 | 369.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4 | 366.08 | 1,464 | - | 258.56 - 377.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:03:30 | 4 | 366.08 | BRL |
News Metlife Inc DRN
Forum Metlife Inc DRN
No Forum Threads FoundAdd a New Thread
METB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 369.78 | 369.78 | 366.08 | 369.74 | 105 | -3.70 | -1.00% |
1 Month | 374.30 | 377.03 | 366.08 | 370.38 | 51 | -8.22 | -2.20% |
3 Months | 365.27 | 377.03 | 360.70 | 369.81 | 36 | 0.81 | 0.22% |
6 Months | 329.01 | 377.03 | 317.44 | 353.89 | 45 | 37.07 | 11.27% |
1 Year | 268.00 | 377.03 | 258.56 | 314.46 | 77 | 98.08 | 36.60% |
3 Years | 324.48 | 414.50 | 249.73 | 337.30 | 526 | 41.60 | 12.82% |
5 Years | 186.66 | 414.50 | 120.31 | 303.51 | 449 | 179.42 | 96.12% |
Dividends for Metlife Inc DRN - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/04/2024 | Interim | BRL | 2.81329 | 06/05/2024 | 03/05/2024 | 20/06/2024 |
09/01/2024 | Interim | BRL | 2.54441 | 05/02/2024 | 02/02/2024 | 25/03/2024 |
10/10/2023 | Final | BRL | 1.77996 | 08/11/2023 | 07/11/2023 | 26/12/2023 |
11/07/2023 | Interim | BRL | 2.52772 | 07/08/2023 | 04/08/2023 | 25/09/2023 |
25/04/2023 | Interim | BRL | 2.501304 | 08/05/2023 | 05/05/2023 | 23/06/2023 |
10/01/2023 | Interim | BRL | 2.61425 | 06/02/2023 | 03/02/2023 | 23/03/2023 |
11/10/2022 | Final | BRL | 2.66025 | 07/11/2022 | 04/11/2022 | 23/12/2022 |
11/07/2022 | Interim | BRL | 2.6135 | 08/08/2022 | 05/08/2022 | 23/09/2022 |
26/04/2022 | Interim | BRL | 2.55325 | 09/05/2022 | 06/05/2022 | 24/06/2022 |
10/01/2022 | Interim | BRL | 2.45808 | 09/02/2022 | 08/02/2022 | 23/03/2022 |
21/10/2021 | Final | BRL | 2.73024 | 08/11/2021 | 05/11/2021 | 23/12/2021 |
08/07/2021 | Interim | BRL | 2.51424 | 09/08/2021 | 06/08/2021 | 23/09/2021 |
27/04/2021 | Interim | BRL | 2.43264 | 10/05/2021 | 07/05/2021 | 23/06/2021 |
07/01/2021 | Interim | BRL | 2.55714 | 04/02/2021 | 03/02/2021 | 24/03/2021 |
20/10/2020 | Final | BRL | 2.33864 | 30/10/2020 | 29/10/2020 | 23/12/2020 |
08/07/2020 | Interim | BRL | 2.40212 | 03/08/2020 | 31/07/2020 | 23/09/2020 |
28/04/2020 | Interim | BRL | 2.37958 | 07/05/2020 | 06/05/2020 | 23/06/2020 |
07/01/2020 | Interim | BRL | 2.1626 | 03/02/2020 | 31/01/2020 | 24/03/2020 |
25/10/2019 | Final | BRL | 1.79388 | 04/11/2019 | 01/11/2019 | 26/12/2019 |
11/07/2019 | Interim | BRL | 1.79388 | 05/08/2019 | 02/08/2019 | 24/09/2019 |