Volume | 266 |
|
|||||
News | - | ||||||
Day High | 28.92 | Low High |
|||||
Day Low | 28.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Castello Branco Office Park Fundo Invest Imobiliario FII | CBOP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.60 | 28.59 | 28.92 | 28.92 | 28.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 266 | 28.60 | 7,608 | - | 28.12 - 37.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:14 | 1 | 28.92 | BRL |
News Castello Branco Office P...
Forum Castello Branco Office P...
No Forum Threads FoundAdd a New Thread
CBOP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.01 | 28.59 | 28.89 | 307 | -0.08 | -0.28% |
1 Month | 29.01 | 30.25 | 28.59 | 29.26 | 343 | -0.09 | -0.31% |
3 Months | 30.48 | 30.78 | 28.20 | 29.70 | 386 | -1.56 | -5.12% |
6 Months | 30.60 | 32.27 | 28.12 | 30.42 | 380 | -1.68 | -5.49% |
1 Year | 35.98 | 37.82 | 28.12 | 32.06 | 505 | -7.06 | -19.62% |
3 Years | 74.00 | 76.45 | 28.12 | 57.37 | 866 | -45.08 | -60.92% |
5 Years | 71.40 | 100.20 | 28.12 | 73.74 | 1,829 | -42.48 | -59.50% |