We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NI Nisource Inc

0.66 (2.57%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 8,937,383
Bid Price
Ask Price
News (2)
Day High 26.21


52 Week Range


Day Low 25.48
Share Name Share Symbol Market Stock Type
Nisource Inc NI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.66 2.57% 26.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
25.60 25.48 26.21 26.20 25.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
48,106 8,937,383 US$ 25.93 US$ 231,746,395 - 22.86 - 28.95
Last Trade Type Quantity Price Currency
18:00:00 720,257 US$ 26.20 USD

Nisource Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.84B 413.42M - 5.85B 749M 1.81 14.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nisource News

Date Time Source News Article
12/01/202306:20Edgar (US Regulatory)Form 8-K - Current report
12/01/202305:30Business WireNiSource Inc. Announces the Settlement Rate for the Purchase..
11/30/202316:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/28/202309:20Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/17/202305:41Edgar (US Regulatory)Form 8-K - Current report
11/17/202305:24Edgar (US Regulatory)Form 8-K - Current report
11/17/202305:00Business WireNiSource Inc. Announces Results of Final Remarketing of its..
11/15/202305:04Edgar (US Regulatory)Form 8-K - Current report
11/14/202323:55Business WireNiSource Inc. Announces Postponement of the Final..
11/14/202315:47Business WireConsistent With its Long-Term Financial Plan NiSource Inc...
11/09/202316:26Edgar (US Regulatory)Form 8-K - Current report
11/09/202305:30Business WireNiSource Hosts Annual Supplier Day Event
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NI Message Board. Create One! See More Posts on NI Message Board See More Message Board Posts

Historical NI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2026.4725.4825.916,242,2940.100.38%
1 Month26.2026.4724.5825.666,664,2960.100.38%
3 Months26.9027.9022.8625.556,391,703-0.60-2.23%
6 Months27.0428.6622.8626.224,961,559-0.74-2.74%
1 Year28.0928.9522.8626.824,400,032-1.79-6.37%
3 Years24.3332.58521.0926.694,207,2691.978.1%
5 Years26.4732.58519.5626.543,804,752-0.17-0.64%

Nisource Description

NiSource is one of the nation's largest natural gas distribution companies with approximately 3.2 million customers in Indiana, Kentucky, Maryland, Ohio, Pennsylvania, and Virginia. NiSource's electric utility transmits and distributes electricity in northern Indiana to about 500,000 customers. The regulated electric utility also owns more than 3,000 megawatts of generation capacity, most of which is now coal-fired but is being replaced by natural gas and renewable energy.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |