Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,937,383 |
|
|||||
| News | (2) | ||||||
| Day High | 26.21 | Low High |
|||||
| Day Low | 25.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nisource Inc | NI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 2.57% | 26.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.60 | 25.48 | 26.21 | 26.20 | 25.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,106 | 8,937,383 | US$ 25.93 | US$ 231,746,395 | - | 22.86 - 28.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 720,257 | US$ 26.20 | USD |
Nisource Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.84B | 413.42M | - | 5.85B | 749M | 1.81 | 14.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nisource News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/01/2023 | 05:30 | Business Wire | NiSource Inc. Announces the Settlement Rate for the Purchase.. |
| 11/30/2023 | 16:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/28/2023 | 09:20 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/17/2023 | 05:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/17/2023 | 05:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/17/2023 | 05:00 | Business Wire | NiSource Inc. Announces Results of Final Remarketing of its.. |
| 11/15/2023 | 05:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 23:55 | Business Wire | NiSource Inc. Announces Postponement of the Final.. |
| 11/14/2023 | 15:47 | Business Wire | Consistent With its Long-Term Financial Plan NiSource Inc... |
| 11/09/2023 | 16:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/09/2023 | 05:30 | Business Wire | NiSource Hosts Annual Supplier Day Event |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.47 | 25.48 | 25.91 | 6,242,294 | 0.10 | 0.38% |
| 1 Month | 26.20 | 26.47 | 24.58 | 25.66 | 6,664,296 | 0.10 | 0.38% |
| 3 Months | 26.90 | 27.90 | 22.86 | 25.55 | 6,391,703 | -0.60 | -2.23% |
| 6 Months | 27.04 | 28.66 | 22.86 | 26.22 | 4,961,559 | -0.74 | -2.74% |
| 1 Year | 28.09 | 28.95 | 22.86 | 26.82 | 4,400,032 | -1.79 | -6.37% |
| 3 Years | 24.33 | 32.585 | 21.09 | 26.69 | 4,207,269 | 1.97 | 8.1% |
| 5 Years | 26.47 | 32.585 | 19.56 | 26.54 | 3,804,752 | -0.17 | -0.64% |
Nisource Description
| NiSource is one of the nation's largest natural gas distribution companies with approximately 3.2 million customers in Indiana, Kentucky, Maryland, Ohio, Pennsylvania, and Virginia. NiSource's electric utility transmits and distributes electricity in northern Indiana to about 500,000 customers. The regulated electric utility also owns more than 3,000 megawatts of generation capacity, most of which is now coal-fired but is being replaced by natural gas and renewable energy. |
