Nisource Inc Historical Data - NI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.14	3.07194826192	37.11	38.28	36.905	2940081	37.78781669	CS
4	3.27	9.34819897084	34.98	38.28	34.23	4104677	36.14343706	CS
12	4.94	14.8303812669	33.31	38.28	33.03	3413078	34.98864633	CS
26	10.18	36.2664766655	28.07	38.28	27.6	3826892	32.1878719	CS
52	12.16	46.6078957455	26.09	38.28	24.795	4120464	29.34883823	CS
156	13.125	52.2388059701	25.125	38.28	22.86	4367467	28.18226721	CS
260	11.81	44.6671709531	26.44	38.28	19.56	4017375	26.92016376	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664400	38.25	0.3	0.79	38	38.28	37.86	1823662
1732578000	37.95	0.24	0.64	37.87	38.225	37.83	4198538
1732318800	37.71	-0.14	-0.37	37.88	38.07	37.62	2677845
1732232400	37.85	0.55	1.47	37.39	37.935	37.22	3015352
1732146000	37.3	0.19	0.51	37.01	37.315	36.905	3054097
1732059600	37.11	0.3	0.81	36.56	37.17	36.56	3356609
1731973200	36.81	0.24	0.66	36.37	36.815	36.31	5886169
1731714000	36.57	0.55	1.53	36.15	36.74	36.015	9189156
1731627600	36.02	-0.23	-0.63	36.28	36.465	35.93	2933487
1731541200	36.25	0.3	0.83	36.2	36.405	35.895	3674668
1731454800	35.95	-0.27	-0.75	36.12	36.3	35.95	4073940
1731368400	36.22	0.25	0.70	35.95	36.395	35.88	4163114
1731109200	35.97	0.97	2.77	35.22	36.17	35.09	4630936
1731022800	35	-0.16	-0.46	35.31	35.4	34.82	2945725
1730936400	35.16	-0.07	-0.20	35.31	35.495	35.07	4962439
1730850000	35.23	0.49	1.41	34.6	35.25	34.51	3594911
1730763600	34.74	0.25	0.72	34.39	35.04	34.23	5722191
1730500800	34.49	-0.67	-1.91	35.27	35.45	34.43	3137087
1730414400	35.16	0.03	0.09	34.86	35.45	34.84	3304807
1730328000	35.13	0.71	2.06	34.73	35.435	34.73	6105186
1730241600	34.42	-0.72	-2.05	34.98	34.98	34.38	4162389
1730155200	35.14	0.32	0.92	34.99	35.2	34.79	3163795
1729896000	34.82	-0.44	-1.25	35.49	35.49	34.77	2653338
1729809600	35.26	-0.05	-0.14	35.34	35.48	35.19	1895093
1729723200	35.31	0.54	1.55	34.77	35.32	34.71	3258461
1729636800	34.77	-0.16	-0.46	34.59	34.89	34.57	3803705
1729550400	34.93	-0.21	-0.60	35.1	35.19	34.845	2194623
1729291200	35.14	0.18	0.51	34.91	35.17	34.7745	2191357
1729204800	34.96	-0.14	-0.40	35.07	35.075	34.82	3123292
1729118400	35.1	0.61	1.77	34.55	35.13	34.55	2588753
1729032000	34.49	0.27	0.79	34.4	34.8155	34.36	1725115
1728945600	34.22	0.29	0.85	33.97	34.29	33.86	1693338
1728686400	33.93	0.19	0.56	33.7	34	33.7	1705213
1728600000	33.74	-0.25	-0.74	34.01	34.22	33.65	1780170
1728513600	33.99	-0.13	-0.38	34.06	34.31	33.8819	2019233
1728427200	34.12	0.1	0.29	34.08	34.41	34.08	1829673
1728340800	34.02	-0.62	-1.79	34.52	34.52	33.96	3499078
1728081600	34.64	-0.05	-0.14	34.3	34.68	34.3	2435632
1727995200	34.69	0.01	0.03	34.7	34.87	34.5647	2387176
1727908800	34.68	-0.15	-0.43	34.64	34.765	34.44	1981442
1727822400	34.83	0.18	0.52	34.62	35.095	34.53	2660544
1727736000	34.65	0.27	0.79	34.38	34.695	34.28	2716708
1727476800	34.38	0.26	0.76	34.33	34.51	34.165	2807575
1727390400	34.12	-0.06	-0.18	34.13	34.39	33.95	2262395
1727304000	34.18	-0.07	-0.20	34.49	34.49	33.92	4065893
1727217600	34.25	-0.02	-0.06	34.05	34.565	33.94	3320747
1727131200	34.27	0.19	0.56	34.18	34.35	34.03	3317416
1726872000	34.08	0.25	0.74	33.88	34.14	33.73	6689022
1726785600	33.83	-0.24	-0.70	33.78	33.89	33.32	4095548
1726699200	34.07	-0.11	-0.32	34.2	34.37	33.85	2453392
1726612800	34.18	-0.2	-0.58	34.34	34.415	34.13	2386130
1726526400	34.38	0.32	0.94	34.18	34.49	34.14	3613599
1726267200	34.06	0.43	1.28	33.72	34.14	33.66	3953422
1726180800	33.63	0.07	0.21	33.66	33.76	33.35	4370819
1726094400	33.56	0.05	0.15	33.439999	33.59	33.03	5306559
1726008000	33.509999	0.06	0.18	33.5	33.84	33.244999	6661575
1725921600	33.45	0.25	0.75	33.22	33.53	33.189999	4744720
1725662400	33.2	-0.2	-0.60	33.45	33.49	33.159999	3197207
1725576000	33.4	0.18	0.54	33.49	33.5	33.244999	2650615
1725489600	33.22	0.03	0.09	33.31	33.56	33.08	2565510
1725403200	33.189999	0.13	0.39	33.119999	33.34	32.92	2869158
1725057600	33.06	0.24	0.73	32.95	33.125	32.81	9601737
1724971200	32.82	-0.04	-0.12	32.84	32.875	32.53	3212443
1724884800	32.86	0.14	0.43	32.81	33.095	32.77	5831435
1724798400	32.72	-0.09	-0.27	32.74	32.96	32.64	5433695

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nisource Inc (NI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nisource Inc (NI) Historical

Nisource Inc (NI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%