Volume | 3,433,900 |
|
|||||
News | - | ||||||
Day High | 6.14 | Low High |
|||||
Day Low | 5.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Movida Participacoes SA | MOVI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.95 | 5.88 | 6.14 | 6.03 | 5.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,551 | 3,433,900 | R$ 6.00 | R$ 20,603,400 | - | 5.88 - 14.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:01 | 700 | R$ 6.05 | BRL |
Industry Sector |
---|
Consumo Cíclico / Diversos / Aluguel de carros |
Movida Participacoes SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.19B | 362.30M | - | 10.9B | -650.85M | -1.80 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MOVIDA ON News
MOVIDA ON Discussion Forums - MOVI3
No Forum Threads FoundAdd a New Thread
Historical MOVI3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.45 | 6.51 | 5.88 | 6.18 | 4,165,320 | -0.40 | -6.20% |
1 Month | 7.19 | 7.23 | 5.88 | 6.48 | 4,399,237 | -1.14 | -15.86% |
3 Months | 9.03 | 9.03 | 5.88 | 7.31 | 4,256,095 | -2.98 | -33.00% |
6 Months | 12.00 | 12.69 | 5.88 | 8.68 | 4,201,734 | -5.95 | -49.58% |
1 Year | 11.17 | 14.28 | 5.88 | 9.89 | 3,967,955 | -5.12 | -45.84% |
3 Years | 18.73 | 23.49 | 5.88 | 11.78 | 3,461,919 | -12.68 | -67.70% |
5 Years | 13.75 | 23.49 | 5.88 | 13.10 | 3,101,149 | -7.70 | -56.00% |
Dividends for MOVIDA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/04/2023 | Interim | BRL | 0.120779 | 04/05/2023 | 03/05/2023 | 19/05/2023 |
20/12/2022 | Interim | BRL | 0.151805 | 27/12/2022 | 26/12/2022 | 05/04/2023 |
26/09/2022 | Interim | BRL | 0.152055 | 03/10/2022 | 30/09/2022 | 06/01/2023 |
23/06/2022 | Interim | BRL | 0.146552 | 01/07/2022 | 30/06/2022 | 11/10/2022 |
26/04/2022 | Interim | BRL | 0.246834 | 05/05/2022 | 04/05/2022 | 16/05/2022 |
26/04/2022 | Special | BRL | 0.60205 | 05/05/2022 | 04/05/2022 | 16/05/2022 |
24/03/2022 | Interim | BRL | 0.149454 | 31/03/2022 | 30/03/2022 | 05/07/2022 |
22/12/2021 | Interim | BRL | 0.125375 | 30/12/2021 | 29/12/2021 | 31/01/2022 |
24/09/2021 | Interim | BRL | 0.076775 | 30/09/2021 | 29/09/2021 | 03/11/2021 |
31/03/2021 | Interim | BRL | 0.090564 | 30/06/2021 | 29/06/2021 | 12/07/2021 |
23/06/2021 | Interim | BRL | 0.080166 | 29/06/2021 | 28/06/2021 | 11/10/2021 |
23/12/2020 | Interim | BRL | 0.147814 | 06/01/2021 | 05/01/2021 | 01/07/2021 |
19/12/2019 | Interim | BRL | 0.133723 | 06/01/2020 | 03/01/2020 | 29/12/2020 |
02/10/2019 | Interim | BRL | 0.093238 | 04/10/2019 | 03/10/2019 | 06/01/2020 |
29/06/2019 | Interim | BRL | 0.067175 | 30/09/2019 | 27/09/2019 | 10/10/2019 |
02/04/2019 | Interim | BRL | 0.076203 | 01/07/2019 | 28/06/2019 | 10/07/2019 |