Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mrs Logistica Sa | MRSA5B | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.16 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 22.06 - 28.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 27.16 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
Mrs Logistica PNA News
Real-Time news about Mrs Logistica Sa (Brazil Bovespa Exchange): 0 recent articles
Mrs Logistica PNA Discussion Forums - MRSA5B
No Forum Threads FoundAdd a New Thread
Historical MRSA5B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.16 | 27.16 | 27.16 | 27.16 | 300 | 0.00 | 0.00% |
| 3 Months | 24.46 | 28.06 | 24.46 | 26.66 | 350 | 2.70 | 11.04% |
| 6 Months | 23.06 | 28.06 | 22.06 | 25.37 | 300 | 4.10 | 17.78% |
| 1 Year | 26.78 | 28.06 | 22.06 | 25.24 | 300 | 0.38 | 1.42% |
| 3 Years | 30.01 | 45.43 | 21.20 | 28.26 | 256 | -2.85 | -9.50% |
| 5 Years | 9.23 | 45.43 | 9.23 | 26.52 | 241 | 17.93 | 194.26% |
Dividends for Mrs Logistica PNA - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.888077 | 29/04/2024 | 26/04/2024 | ||
| Final | BRL | 0.643017 | 28/04/2023 | 27/04/2023 | 15/12/2023 | |
| 26/04/2022 | Final | BRL | 0.514593 | 27/04/2022 | 26/04/2022 | 16/12/2022 |
| 29/04/2021 | Final | BRL | 0.316502 | 30/04/2021 | 29/04/2021 | 17/12/2021 |
| 27/11/2020 | Special | BRL | 0.370253 | 30/11/2020 | 27/11/2020 | 16/12/2020 |
| Final | BRL | 0.370253 | 18/06/2020 | 17/06/2020 | 31/12/2020 | |
| 08/11/2019 | Special | BRL | 0.383685 | 26/11/2019 | 25/11/2019 | 20/12/2019 |
