Volume | 17,598 |
|
|||||
News | - | ||||||
Day High | 9.22 | Low High |
|||||
Day Low | 9.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo De Invest Imobiliario Nch Brasil Recebiveis Imobil | NCHB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.19 | 9.16 | 9.22 | 9.19 | 9.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
316 | 17,598 | 9.19 | 161,796 | - | 8.7436 - 9.9435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 400 | 9.19 | BRL |
News Fundo De Invest Imobilia...
Forum Fundo De Invest Imobilia...
No Forum Threads FoundAdd a New Thread
NCHB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.23 | 9.27 | 9.11 | 9.21 | 22,730 | -0.04 | -0.43% |
1 Month | 9.60 | 9.67 | 9.09 | 9.29 | 34,012 | -0.41 | -4.27% |
3 Months | 9.52 | 9.81 | 9.09 | 9.47 | 32,356 | -0.33 | -3.47% |
6 Months | 8.9935 | 9.81 | 8.8336 | 9.41 | 26,308 | 0.19645 | 2.18% |
1 Year | 9.6635 | 9.9435 | 8.7436 | 9.38 | 15,249 | -0.47348 | -4.90% |
3 Years | 10.7445 | 11.22 | 8.3814 | 9.63 | 9,468 | -1.55 | -14.47% |
5 Years | 11.0478 | 12.0877 | 8.3814 | 9.79 | 8,210 | -1.86 | -16.82% |