Volume | 38,201 |
|
|||||
News | - | ||||||
Day High | 9.73 | Low High |
|||||
Day Low | 9.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo De Invest Imobiliario Nch Brasil Recebiveis Imobil | NCHB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.56 | 9.73 | 9.58 | 9.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
386 | 38,201 | 9.62 | 367,570 | - | 8.7436 - 9.9668 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:35 | 1,437 | 9.58 | BRL |
News Fundo De Invest Imobilia...
Forum Fundo De Invest Imobilia...
No Forum Threads FoundAdd a New Thread
NCHB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.66 | 9.74 | 9.56 | 9.70 | 15,982 | -0.08 | -0.83% |
1 Month | 9.50 | 9.81 | 9.20 | 9.60 | 27,186 | 0.08 | 0.84% |
3 Months | 9.33 | 9.81 | 9.20 | 9.53 | 30,051 | 0.25 | 2.68% |
6 Months | 8.878 | 9.81 | 8.7436 | 9.42 | 21,548 | 0.702 | 7.91% |
1 Year | 9.6613 | 9.9668 | 8.7436 | 9.40 | 12,749 | -0.08126 | -0.84% |
3 Years | 10.5545 | 11.22 | 8.3814 | 9.69 | 8,461 | -0.9745 | -9.23% |
5 Years | 11.0478 | 12.0877 | 8.3814 | 9.85 | 7,521 | -1.47 | -13.29% |