Volume | 10,733 |
|
|||||
News | - | ||||||
Day High | 108.99 | Low High |
|||||
Day Low | 107.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dividend Income ETF | NDIV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.40 | 107.60 | 108.99 | 107.94 | 108.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
394 | 10,733 | 107.95 | 1,158,638 | - | 97.01 - 118.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:05 | 1 | 107.94 | BRL |
News Dividend Income ETF
Forum Dividend Income ETF
No Forum Threads FoundAdd a New Thread
NDIV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 108.99 | 105.85 | 107.81 | 4,878 | 1.94 | 1.83% |
1 Month | 109.76 | 109.94 | 104.30 | 107.08 | 14,723 | -1.82 | -1.66% |
3 Months | 112.77 | 114.98 | 104.30 | 110.09 | 12,813 | -4.83 | -4.28% |
6 Months | 117.93 | 118.49 | 104.30 | 111.31 | 9,054 | -9.99 | -8.47% |
1 Year | 101.50 | 118.49 | 97.01 | 109.53 | 8,622 | 6.44 | 6.34% |
3 Years | 101.50 | 118.49 | 97.01 | 109.53 | 8,622 | 6.44 | 6.34% |
5 Years | 101.50 | 118.49 | 97.01 | 109.53 | 8,622 | 6.44 | 6.34% |