Volume | 15,737 |
|
|||||
News | - | ||||||
Day High | 105.70 | Low High |
|||||
Day Low | 104.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dividend Income ETF | NDIV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.99 | 104.39 | 105.70 | 105.20 | 105.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
396 | 15,737 | 104.67 | 1,647,160 | - | 97.01 - 118.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:20:58 | 13 | 106.00 | BRL |
News Dividend Income ETF
Forum Dividend Income ETF
No Forum Threads FoundAdd a New Thread
NDIV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.65 | 108.00 | 104.39 | 105.92 | 18,614 | -1.65 | -1.53% |
1 Month | 112.60 | 113.76 | 104.39 | 108.58 | 15,836 | -6.60 | -5.86% |
3 Months | 111.15 | 114.98 | 104.39 | 110.62 | 12,420 | -5.15 | -4.63% |
6 Months | 115.31 | 118.49 | 104.39 | 111.90 | 8,939 | -9.31 | -8.07% |
1 Year | 101.50 | 118.49 | 97.01 | 109.65 | 8,639 | 4.50 | 4.43% |
3 Years | 101.50 | 118.49 | 97.01 | 109.65 | 8,639 | 4.50 | 4.43% |
5 Years | 101.50 | 118.49 | 97.01 | 109.65 | 8,639 | 4.50 | 4.43% |