Volume | 581 |
|
|||||
News | - | ||||||
Day High | 183.00 | Low High |
|||||
Day Low | 181.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.00 | 181.58 | 183.00 | 182.98 | 183.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
106 | 581 | 182.54 | 106,057 | - | 175.48 - 209.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:52 | 2 | 182.98 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
NSLU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.99 | 184.00 | 178.00 | 180.72 | 625 | -1.01 | -0.55% |
1 Month | 187.30 | 189.51 | 177.99 | 183.23 | 549 | -4.32 | -2.31% |
3 Months | 190.27 | 197.99 | 177.99 | 186.21 | 574 | -7.29 | -3.83% |
6 Months | 193.40 | 197.99 | 177.99 | 189.62 | 564 | -10.42 | -5.39% |
1 Year | 180.00 | 209.99 | 175.48 | 190.10 | 822 | 2.98 | 1.66% |
3 Years | 240.99 | 267.70 | 135.07 | 174.53 | 1,403 | -58.01 | -24.07% |
5 Years | 253.19 | 299.97 | 135.07 | 203.03 | 1,276 | -70.21 | -27.73% |