Volume | 133 |
|
|||||
News | - | ||||||
Day High | 189.16 | Low High |
|||||
Day Low | 187.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
187.26 | 187.20 | 189.16 | 189.16 | 188.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
46 | 133 | 187.78 | 24,974 | - | 166.00 - 209.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:15 | 1 | 189.16 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
NSLU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.52 | 197.99 | 182.81 | 189.64 | 907 | 3.64 | 1.96% |
1 Month | 186.25 | 197.99 | 182.02 | 186.98 | 636 | 2.91 | 1.56% |
3 Months | 195.00 | 197.99 | 182.02 | 189.54 | 636 | -5.84 | -2.99% |
6 Months | 190.23 | 197.99 | 182.02 | 192.63 | 1,086 | -1.07 | -0.56% |
1 Year | 169.49 | 209.99 | 166.00 | 187.81 | 916 | 19.67 | 11.61% |
3 Years | 253.98 | 267.70 | 135.07 | 176.54 | 1,417 | -64.82 | -25.52% |
5 Years | 259.00 | 299.97 | 135.07 | 203.80 | 1,272 | -69.84 | -26.97% |