Fundo Invest Imobiliario... Quote - NSLU11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11) Share Price

Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11)

159.28

-0.72

( -0.45% )

Updated: 07:14:50

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

159.28

Bid

158.65

Ask

159.28

Volume

47

159.28 Day's Range 160.00

157.05 52 Week Range 197.99

Previous Close

160.00

Open

160.00

Last Trade

Last Trade Time

07:14:40

Average Volume (3m)

778

Financial Volume

R$ 7,506

VWAP

159.709

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.55	-1.5757276154	161.83	161.83	158.5	515	160	FU
4	-8.72	-5.19047619048	168	172	157.05	794	163.63443636	FU
12	-25.03	-13.58038088	184.31	184.32	157.05	778	171.31910408	FU
26	-30.11	-15.8984106869	189.39	189.97	157.05	624	176.52035466	FU
52	-34.54	-17.8206583428	193.82	197.99	157.05	840	186.47866198	FU
156	-48.12	-23.2015429122	207.4	238	135.07	1345	168.73810984	FU
260	-83.3	-34.3391870723	242.58	299.97	135.07	1247	199.22185986	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL4Recrusul Sa	R$ 1.90 (4.97%)	407.1k
WEST3Westwing Comercio Varejista S.A.	R$ 0.72 (4.35%)	4.2k
UNIP3Unipar Carbocloro SA	R$ 50.37 (4.26%)	300
RSID3Rossi Residencial Sa	R$ 3.27 (4.14%)	200
EKTR4Elektro Redes SA	R$ 47.15 (3.74%)	200
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.43 (-6.54%)	7.2k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.97 (-2.62%)	400
IGTI3Iguatemi S.A.	R$ 2.34 (-1.68%)	400
MEAL3International Meal Company Alimentacao S.A.	R$ 1.30 (-1.52%)	1.3k
TGMA3Tegma Gestao Logistica Sa	R$ 30.91 (-1.40%)	4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	11.47M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.01 (1.01%)	2.77M
BBDC4Bco Bradesco Sa	R$ 13.63 (-1.23%)	1.72M
RAIZ4Raizen S.A	R$ 2.68 (3.08%)	1.65M
ASAI3Sendas Distribuidora S.A.	R$ 7.16 (-0.56%)	1.21M

georgie18

georgie18 5 minutes ago

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

TrendTrade2016

TrendTrade2016 5 minutes ago

MYSZ PRE MARKET SCALP PLAY

georgie18

georgie18 5 minutes ago

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

Diamondhands45

Diamondhands45 5 minutes ago

BUT BUT BUT BUT It's a shell risk I keep hearing from the clowns.

Wrong again on SPZI

CrossFireTrader

CrossFireTrader 5 minutes ago

I'm a Wild Guy...be patient and soon you'll be
EX Loser who did win because I was patient

getmoreshares

getmoreshares 5 minutes ago

CC is long gone,

jimmybob

jimmybob 6 minutes ago

https://x.com/OMillionaires/status/1861038043508920603

martyDg

martyDg 7 minutes ago

Shut up! I probably have more rights to criticize the company since I own legitimate shares and you probably not a shareholder and just paid pumpers by LP. Oh well LP probably paying you shares instead of cash. So now you have to pump harder since your pay rate depends on share price. lol 😂

glenn1919

glenn1919 7 minutes ago

CGTX...........................https://stockcharts.com/h-sc/ui?s=CGTX&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 7 minutes ago

Tree

Tree 7 minutes ago

Good morning my short weekers!

Tree

Tree 7 minutes ago

LoserTrying2Win

LoserTrying2Win 7 minutes ago

Perfection? Wild comment

baltimorebullet

baltimorebullet 8 minutes ago

You remind me of my wife.
When she's done talking I feel cheated out of my time.

eastunder

eastunder 8 minutes ago

This Might Just Be Rivian's Best Decision Yet
Daniel Miller, The Motley Fool
Sat, November 23, 2024 at 4:00 PM MST 4 min read

https://finance.yahoo.com/news/might-just-rivians-best-decision-230000416.html

Rivian (NASDAQ: RIVN) has plenty of intriguing ambi

Dcab

Dcab 8 minutes ago

“The future of cancer screening” LUDG, 2-3 more weeks to complete the validation process then they launch. Do your DD and decide.
https://www.revealia.com/

Debunkinator

Debunkinator 9 minutes ago

Agree Trans Am. 💯

dexprs

dexprs 9 minutes ago

Opened TSM just now and TOST Friday evening.

Tree

Tree 9 minutes ago

I know why teams are interested as he has started a lot of games in the NFL. Having said that, he was mediocre on his best days and down right awful on other days. I think that teams should steer clear. Even on a league minimum deal but someone will definitely sign him.

WooptdooU

WooptdooU 9 minutes ago

And ruin their CAREER GRIFT? AIN'T gonna happen...

WebSlinger

WebSlinger 9 minutes ago

Ivermectin has shown some promise with dementia / Alzheimer's. Hopefully, someone will take the time to do a study.

PonkenPlonken

PonkenPlonken 9 minutes ago

Dear Sunspotter,
SAVA aged well -- hope you made some. A great day... for patients and truth... Anyways im getting emotional.
Regards

runncoach

runncoach 9 minutes ago

mauismart

mauismart 10 minutes ago

Nasa we have liftoff. Sorry shorters.

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions