Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.11% | 189.16 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.26 | 187.20 | 189.16 | 189.16 | 188.96 |
NSLU11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.52 | 197.99 | 182.81 | 189.64 | 907 | 3.64 | 1.96% |
| 1 Month | 186.25 | 197.99 | 182.02 | 186.98 | 636 | 2.91 | 1.56% |
| 3 Months | 195.00 | 197.99 | 182.02 | 189.54 | 636 | -5.84 | -2.99% |
| 6 Months | 190.23 | 197.99 | 182.02 | 192.63 | 1,086 | -1.07 | -0.56% |
| 1 Year | 169.49 | 209.99 | 166.00 | 187.81 | 916 | 19.67 | 11.61% |
| 3 Years | 253.98 | 267.70 | 135.07 | 176.54 | 1,417 | -64.82 | -25.52% |
| 5 Years | 259.00 | 299.97 | 135.07 | 203.80 | 1,272 | -69.84 | -26.97% |
NSLU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 189.16 | 0.20 | 0.11% | 187.26 | 189.16 | 187.20 | 133 |
| May 09 2024 | 188.96 | -0.33 | -0.17% | 191.90 | 191.90 | 188.50 | 297 |
| May 08 2024 | 189.29 | 3.14 | 1.69% | 186.44 | 189.29 | 186.44 | 747 |
| May 07 2024 | 186.15 | -4.86 | -2.54% | 187.02 | 188.76 | 184.87 | 487 |
| May 06 2024 | 191.01 | 6.82 | 3.70% | 185.82 | 197.99 | 182.81 | 2,720 |
| May 03 2024 | 184.19 | -1.32 | -0.71% | 185.52 | 185.53 | 182.88 | 285 |
| May 02 2024 | 185.51 | -2.35 | -1.25% | 187.85 | 187.85 | 182.53 | 408 |
| Apr 30 2024 | 187.86 | 3.67 | 1.99% | 184.49 | 187.86 | 184.49 | 321 |
| Apr 29 2024 | 184.19 | 1.19 | 0.65% | 183.44 | 184.48 | 182.25 | 597 |
| Apr 26 2024 | 183.00 | -1.67 | -0.90% | 182.30 | 184.50 | 182.25 | 471 |
| Apr 25 2024 | 184.67 | 0.93 | 0.51% | 182.26 | 184.70 | 182.04 | 451 |
| Apr 24 2024 | 183.74 | 0.15 | 0.08% | 183.60 | 184.00 | 182.02 | 832 |
| Apr 23 2024 | 183.59 | -3.88 | -2.07% | 183.82 | 186.00 | 183.59 | 641 |
| Apr 22 2024 | 187.47 | -0.53 | -0.28% | 188.00 | 188.00 | 183.59 | 1,002 |
| Apr 19 2024 | 188.00 | 3.97 | 2.16% | 184.04 | 188.00 | 184.00 | 719 |
| Apr 18 2024 | 184.03 | 0.20 | 0.11% | 184.30 | 184.85 | 184.01 | 208 |
| Apr 17 2024 | 183.83 | -1.16 | -0.63% | 184.98 | 184.99 | 183.76 | 153 |
| Apr 16 2024 | 184.99 | -0.59 | -0.32% | 185.00 | 185.16 | 183.02 | 469 |
| Apr 15 2024 | 185.58 | -0.32 | -0.17% | 185.90 | 187.02 | 185.00 | 542 |
| Apr 12 2024 | 185.90 | -0.07 | -0.04% | 186.25 | 187.39 | 185.50 | 733 |
