We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.71 | -3.05051813472 | 154.4 | 154.4 | 148.04 | 4223 | 151.47815312 | FU |
| 4 | -8.26 | -5.22950300728 | 157.95 | 161.95 | 148.04 | 2136 | 154.10816021 | FU |
| 12 | -20.31 | -11.9470588235 | 170 | 179.98 | 148.04 | 1256 | 160.03717324 | FU |
| 26 | -31.94 | -17.5852006827 | 181.63 | 189.97 | 148.04 | 859 | 167.51293809 | FU |
| 52 | -43.71 | -22.6008273009 | 193.4 | 197.99 | 148.04 | 713 | 176.12688216 | FU |
| 156 | -83.31 | -35.7553648069 | 233 | 237.98 | 135.07 | 1380 | 167.45837625 | FU |
| 260 | -97.31 | -39.3967611336 | 247 | 299.97 | 135.07 | 1262 | 197.43821537 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 151.69999 | 0.55 | 0.36 | 151.19999 | 151.72 | 149.07 | 8397 |
| 1734730200 | 151.15 | 0.15 | 0.10 | 151.69999 | 151.69999 | 149 | 1202 |
| 1734643800 | 151 | -3.4 | -2.20 | 154.4 | 154.4 | 148.04 | 3071 |
| 1734557400 | 154.4 | -0.4 | -0.26 | 154.86 | 155 | 151.72 | 12919 |
| 1734470940 | 154.8 | -3.7 | -2.33 | 158.5 | 158.5 | 154.5 | 1169 |
| 1734384540 | 158.5 | 2.5 | 1.60 | 157.78 | 161.94999 | 155.58 | 775 |
| 1734125340 | 156 | 0 | 0.00 | 156 | 156 | 154.9 | 522 |
| 1734039000 | 156 | -0.2 | -0.13 | 156.19999 | 156.94 | 155.06 | 3123 |
| 1733952540 | 156.19999 | 1.2 | 0.77 | 158 | 158.01 | 154.19 | 1779 |
| 1733866140 | 155 | -1 | -0.64 | 156 | 158.01 | 155 | 608 |
| 1733779740 | 156 | -0.77 | -0.49 | 156.77 | 157.58 | 154.16999 | 611 |
| 1733520600 | 156.77 | 2.12 | 1.37 | 154.62 | 158.5 | 154.62 | 498 |
| 1733434200 | 154.65 | -1.36 | -0.87 | 156.05 | 157.69999 | 154.1 | 738 |
| 1733347800 | 156.01 | -1.1 | -0.70 | 158.87 | 158.87 | 155.69999 | 392 |
| 1733261340 | 157.11 | -1.71 | -1.08 | 158.82 | 158.93 | 157.11 | 1229 |
| 1733174940 | 158.82 | -0.17 | -0.11 | 158.43 | 159.96 | 156.02 | 243 |
| 1732915740 | 158.99 | 0.03 | 0.02 | 158.96 | 159.81 | 157 | 763 |
| 1732829400 | 158.96 | -0.77 | -0.48 | 157.94999 | 159.94 | 157.62 | 411 |
| 1732743000 | 159.72999 | -0.25 | -0.16 | 160 | 160 | 158 | 688 |
| 1732656600 | 159.97999 | -0.02 | -0.01 | 159.99 | 160 | 158.25 | 746 |
| 1732570140 | 160 | 0 | 0.00 | 160 | 162.83 | 158.5 | 1183 |
| 1732310940 | 160 | 0 | 0.00 | 158.5 | 160 | 158.5 | 379 |
| 1732224600 | 160 | 0 | 0.00 | 160 | 160.59 | 158.58 | 408 |
| 1732051800 | 160 | 0 | 0.00 | 160 | 160 | 158.51 | 315 |
| 1731965340 | 160 | 0.53 | 0.33 | 161.83 | 161.83 | 158.81 | 956 |
| 1731619800 | 159.47 | -0.53 | -0.33 | 160 | 160 | 157.57 | 911 |
| 1731533400 | 160 | -2 | -1.23 | 162.83 | 162.83 | 159.94999 | 760 |
| 1731446940 | 162 | -0.81 | -0.50 | 163.49 | 163.49 | 161 | 331 |
| 1731360540 | 162.81 | -2.19 | -1.33 | 164.5 | 164.97999 | 160.71 | 318 |
| 1731101400 | 165 | 2.04 | 1.25 | 162.96 | 165 | 161.37 | 624 |
| 1731014940 | 162.96 | -2.29 | -1.39 | 165.26 | 167.99 | 157.05 | 3560 |
| 1730928600 | 165.25 | 0.9 | 0.55 | 164.35 | 171.95 | 163.65 | 717 |
| 1730842200 | 164.35 | -1.71 | -1.03 | 166.06 | 166.06 | 161.99 | 688 |
| 1730755800 | 166.06 | -0.83 | -0.50 | 172 | 172 | 160 | 995 |
| 1730496600 | 166.88999 | -0.11 | -0.07 | 166.94 | 166.94999 | 164.5 | 270 |
| 1730410200 | 167 | -1 | -0.60 | 168.13 | 168.13 | 166.13 | 656 |
| 1730323800 | 168 | 0.01 | 0.01 | 168.13 | 168.13 | 167.54 | 1254 |
| 1730237340 | 167.99 | 1.58 | 0.95 | 168.1 | 168.13 | 167.02 | 347 |
| 1730151000 | 166.41 | -1.59 | -0.95 | 168 | 168.13 | 166 | 811 |
| 1729891800 | 168 | -0.13 | -0.08 | 167.01 | 168.13 | 166.04 | 252 |
| 1729805400 | 168.13 | -1.68 | -0.99 | 169.81 | 170.1 | 167 | 649 |
| 1729719000 | 169.81 | 2.06 | 1.23 | 168.25 | 170.65 | 167.51 | 622 |
| 1729632600 | 167.75 | -3.24 | -1.89 | 169 | 169.85 | 167.69999 | 574 |
| 1729546140 | 170.99 | 0.02 | 0.01 | 171 | 171 | 169 | 524 |
| 1729287000 | 170.97 | 0.99 | 0.58 | 171.46 | 171.51 | 168.39 | 383 |
| 1729200540 | 169.98 | -1.3 | -0.76 | 171.6 | 173.25 | 169.07 | 655 |
| 1729114140 | 171.28 | -6.72 | -3.78 | 175 | 178.97 | 171.28 | 788 |
| 1729027740 | 178 | 4.97 | 2.87 | 174.96 | 178 | 172.8 | 558 |
| 1728941340 | 173.03 | -1.96 | -1.12 | 175.02 | 175.03 | 170.89 | 117 |
| 1728682200 | 174.99 | -4.99 | -2.77 | 178.97 | 178.97 | 167.69999 | 721 |
| 1728595740 | 179.98 | 10.67 | 6.30 | 169.01 | 179.98 | 168.15 | 2656 |
| 1728509400 | 169.31 | 1.01 | 0.60 | 168.79 | 171.56 | 165.99 | 2501 |
| 1728422940 | 168.3 | -1.05 | -0.62 | 169.35 | 169.98 | 166 | 2160 |
| 1728336600 | 169.35 | -0.59 | -0.35 | 169.94 | 169.94 | 169.02 | 1055 |
| 1728077400 | 169.94 | -0.06 | -0.04 | 170.05 | 171.08 | 169.04 | 561 |
| 1727991000 | 170 | 0 | 0.00 | 170 | 170 | 169.35 | 206 |
| 1727904540 | 170 | 0.44 | 0.26 | 170 | 171 | 169.42 | 603 |
| 1727818200 | 169.56 | -0.94 | -0.55 | 170.08 | 181 | 169.5 | 631 |
| 1727731800 | 170.5 | -0.1 | -0.06 | 172 | 172 | 170.11 | 802 |
| 1727472600 | 170.6 | -2.4 | -1.39 | 173 | 173.24 | 170.01 | 1075 |
| 1727386140 | 173 | -2.24 | -1.28 | 175.24 | 175.25 | 170.01 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
