Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,305,300 |
|
|||||
| News | - | ||||||
| Day High | 15.52 | Low High |
|||||
| Day Low | 14.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natura and Co Holding SA | NTCO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -3.14% | 14.80 | 15:55:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 14.80 | 15.52 | 14.80 | 15.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,208 | 7,305,300 | R$ 15.05 | R$ 109,908,239 | - | 12.18 - 19.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 200 | R$ 14.80 | BRL |
Natura and Co Holding SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.55B | 1.39B | - | 34.72B | 2.97B | 2.14 | 6.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NATURA ON News
Real-Time news about Natura and Co Holding SA (Brazil Bovespa Exchange): 0 recent articles
NATURA ON Discussion Forums - NTCO3
No Forum Threads FoundAdd a New Thread
Historical NTCO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.36 | 16.47 | 14.80 | 15.80 | 5,980,240 | -1.56 | -9.54% |
| 1 Month | 16.83 | 17.69 | 14.80 | 16.47 | 6,642,442 | -2.03 | -12.06% |
| 3 Months | 16.16 | 19.06 | 14.80 | 17.45 | 9,355,683 | -1.36 | -8.42% |
| 6 Months | 16.00 | 19.06 | 14.80 | 17.01 | 9,322,262 | -1.20 | -7.50% |
| 1 Year | 13.89 | 19.06 | 12.18 | 16.21 | 10,580,971 | 0.91 | 6.55% |
| 3 Years | 51.21 | 61.29 | 9.60 | 19.27 | 12,373,648 | -36.41 | -71.10% |
| 5 Years | 30.695 | 61.29 | 9.60 | 25.15 | 9,936,955 | -15.90 | -51.78% |
Dividends for NATURA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/03/2024 | Final | BRL | 0.709217 | 20/03/2024 | 19/03/2024 | 19/04/2024 |
| Final | BRL | 0.131741 | 22/04/2022 | 20/04/2022 | 27/12/2022 |
