Volume | 2,783 |
|
|||||
News | - | ||||||
Day High | 57.07 | Low High |
|||||
Day Low | 56.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.60 | 56.50 | 57.07 | 56.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
712 | 2,783 | 56.71 | 157,821 | - | 50.00 - 64.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:14:50 | 1 | 56.71 | BRL |
News Fundo Investimento Imobi...
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBRP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.95 | 57.55 | 56.10 | 56.74 | 18,864 | -0.24 | -0.42% |
1 Month | 59.05 | 61.68 | 56.10 | 58.23 | 23,293 | -2.34 | -3.96% |
3 Months | 58.92 | 63.83 | 56.10 | 59.73 | 25,545 | -2.21 | -3.75% |
6 Months | 53.99 | 63.83 | 53.00 | 58.33 | 24,969 | 2.72 | 5.04% |
1 Year | 53.10 | 64.15 | 50.00 | 57.31 | 22,761 | 3.61 | 6.80% |
3 Years | 82.60 | 85.00 | 43.33 | 60.75 | 22,454 | -25.89 | -31.34% |
5 Years | 81.50 | 105.50 | 43.20 | 73.25 | 25,345 | -24.79 | -30.42% |