We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -3.92792792793 | 55.5 | 55.5 | 53 | 18664 | 54.43757105 | FU |
| 4 | -4.5 | -7.7827741266 | 57.82 | 59.24 | 53 | 19453 | 56.09057212 | FU |
| 12 | -3.6 | -6.32466619817 | 56.92 | 59.24 | 53 | 20790 | 56.56549606 | FU |
| 26 | -6.89 | -11.4432818469 | 60.21 | 63.83 | 53 | 22561 | 58.21208953 | FU |
| 52 | -2.94 | -5.22573764664 | 56.26 | 63.83 | 50 | 22983 | 56.61581104 | FU |
| 156 | -22.97 | -30.108795386 | 76.29 | 80.08 | 43.33 | 21926 | 58.52789178 | FU |
| 260 | -34.68 | -39.4090909091 | 88 | 105.5 | 43.2 | 25516 | 72.49147036 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 53.68 | -0.65 | -1.20 | 54.5 | 54.5 | 53.5 | 15900 |
| 1727213400 | 54.33 | -0.07 | -0.13 | 54.41 | 55.35 | 54.13 | 16121 |
| 1727127000 | 54.4 | -0.5 | -0.91 | 54.58 | 54.85 | 54.4 | 25954 |
| 1726867800 | 54.9 | 0.1 | 0.18 | 54.8 | 55.25 | 54.71 | 19446 |
| 1726781400 | 54.8 | -0.7 | -1.26 | 55.5 | 55.5 | 54.8 | 15899 |
| 1726695000 | 55.5 | 0.09 | 0.16 | 55.5 | 56.01 | 55.05 | 18147 |
| 1726608600 | 55.41 | -0.39 | -0.70 | 55.8 | 56.09 | 55.13 | 18750 |
| 1726522200 | 55.8 | -0.2 | -0.36 | 56 | 56.23 | 55.8 | 13903 |
| 1726263000 | 56 | -0.04 | -0.07 | 56 | 56.5 | 55.95 | 13822 |
| 1726176540 | 56.04 | -0.23 | -0.41 | 56.27 | 56.44 | 55.91 | 16172 |
| 1726090140 | 56.27 | 0.12 | 0.21 | 56.29 | 56.4 | 56.2 | 13179 |
| 1726003740 | 56.15 | -0.05 | -0.09 | 56.44 | 56.44 | 56.05 | 16707 |
| 1725917400 | 56.2 | -0.52 | -0.92 | 56.16 | 56.32 | 55.79 | 19098 |
| 1725658200 | 56.72 | 0.25 | 0.44 | 56.52 | 56.93 | 56.49 | 18817 |
| 1725571800 | 56.47 | -0.43 | -0.76 | 56.98 | 57.11 | 56.25 | 25472 |
| 1725485400 | 56.9 | 0.04 | 0.07 | 56.89 | 57.52 | 56.63 | 14081 |
| 1725399000 | 56.86 | -1.05 | -1.81 | 57.45 | 57.76 | 56.51 | 54668 |
| 1725312600 | 57.91 | -0.78 | -1.33 | 58.5 | 58.5 | 57.26 | 23203 |
| 1725053400 | 58.69 | 1.34 | 2.34 | 57.93 | 59.24 | 57.75 | 17748 |
| 1724967000 | 57.35 | -0.45 | -0.78 | 57.82 | 58.12 | 57.35 | 11972 |
| 1724880600 | 57.8 | -0.06 | -0.10 | 57.92 | 58.19 | 57.34 | 13540 |
| 1724794140 | 57.86 | -0.67 | -1.14 | 58.53 | 58.99 | 57.26 | 37911 |
| 1724707740 | 58.53 | -0.25 | -0.43 | 58.78 | 59.12 | 58.28 | 16758 |
| 1724448600 | 58.78 | 0.46 | 0.79 | 58.32 | 58.8 | 58.3 | 14532 |
| 1724362140 | 58.32 | 0.31 | 0.53 | 58.02 | 58.79 | 57.81 | 10987 |
| 1724275740 | 58.01 | 0.01 | 0.02 | 58.28 | 58.6 | 57.54 | 14614 |
| 1724189340 | 58 | 1.19 | 2.09 | 57.26 | 58.52 | 57.26 | 31668 |
| 1724102940 | 56.81 | -0.43 | -0.75 | 57.5 | 57.5 | 56.81 | 12126 |
| 1723843800 | 57.24 | 0.69 | 1.22 | 56.55 | 57.39 | 56.2 | 10503 |
| 1723757340 | 56.55 | -0.21 | -0.37 | 56.7 | 56.71 | 56.19 | 14551 |
| 1723671000 | 56.76 | 0.47 | 0.83 | 56.58 | 57.3 | 56.32 | 15565 |
| 1723584600 | 56.29 | -0.02 | -0.04 | 56.31 | 56.89 | 56.02 | 13152 |
| 1723498200 | 56.31 | 0.02 | 0.04 | 56.29 | 56.69 | 55.93 | 11841 |
| 1723239000 | 56.29 | 0.89 | 1.61 | 55.4 | 56.4 | 55.19 | 17389 |
| 1723152600 | 55.4 | -0.56 | -1.00 | 55.65 | 55.76 | 55.03 | 15458 |
| 1723066200 | 55.96 | -0.43 | -0.76 | 56.39 | 56.47 | 55.91 | 9986 |
| 1722979740 | 56.39 | 0.49 | 0.88 | 55.9 | 56.42 | 55.58 | 13097 |
| 1722893400 | 55.9 | -0.57 | -1.01 | 56 | 56.42 | 55.67 | 18061 |
| 1722634200 | 56.47 | 0.28 | 0.50 | 56.19 | 56.87 | 56.05 | 22584 |
| 1722547800 | 56.19 | -0.21 | -0.37 | 56.45 | 57.36 | 55.95 | 27038 |
| 1722461400 | 56.4 | 0.61 | 1.09 | 55.56 | 57.28 | 55.56 | 62486 |
| 1722374940 | 55.79 | -0.1 | -0.18 | 56.45 | 56.97 | 55.21 | 48611 |
| 1722288600 | 55.89 | -0.91 | -1.60 | 56.81 | 58.8 | 55.8 | 37670 |
| 1722029400 | 56.8 | 0.61 | 1.09 | 56.19 | 57.25 | 56.02 | 21703 |
| 1721943000 | 56.19 | 0.08 | 0.14 | 56.1 | 56.2 | 55.93 | 17182 |
| 1721856600 | 56.11 | -0.39 | -0.69 | 56.5 | 56.5 | 56.03 | 13618 |
| 1721770140 | 56.5 | 0.53 | 0.95 | 55.95 | 56.96 | 55.95 | 38896 |
| 1721683800 | 55.97 | -1.44 | -2.51 | 57.42 | 57.5 | 55.39 | 110627 |
| 1721424600 | 57.41 | 0.19 | 0.33 | 57.34 | 57.55 | 57.16 | 8904 |
| 1721338200 | 57.22 | 0.22 | 0.39 | 57.19 | 57.69 | 56.81 | 11284 |
| 1721251800 | 57 | -0.15 | -0.26 | 57.2 | 57.5 | 56.5 | 12857 |
| 1721165340 | 57.15 | -0.36 | -0.63 | 57.51 | 57.79 | 57.05 | 12095 |
| 1721079000 | 57.51 | -0.01 | -0.02 | 57.5 | 58.2 | 57.2 | 15880 |
| 1720819800 | 57.52 | 0.02 | 0.03 | 57.25 | 57.98 | 57.25 | 13062 |
| 1720733400 | 57.5 | 0.01 | 0.02 | 57.55 | 57.98 | 56.96 | 18913 |
| 1720647000 | 57.49 | 0.39 | 0.68 | 56.8 | 57.53 | 56.51 | 13412 |
| 1720560540 | 57.1 | -0.39 | -0.68 | 57.61 | 57.61 | 56.9 | 8260 |
| 1720474200 | 57.49 | -0.65 | -1.12 | 57.8 | 58 | 57 | 21244 |
| 1720215000 | 58.14 | 0.73 | 1.27 | 58 | 58.96 | 57.52 | 12133 |
| 1720128540 | 57.41 | 0.61 | 1.07 | 56.92 | 57.89 | 56.8 | 18150 |
| 1720042200 | 56.8 | -0.01 | -0.02 | 56.81 | 57.29 | 56.31 | 12441 |
| 1719955800 | 56.81 | -0.94 | -1.63 | 57.7 | 57.78 | 56.21 | 21958 |
| 1719869400 | 57.75 | -0.73 | -1.25 | 58.48 | 58.48 | 56.85 | 18449 |
| 1719610200 | 58.48 | 0.52 | 0.90 | 57.99 | 58.71 | 57.96 | 30061 |
| 1719523800 | 57.96 | 0.61 | 1.06 | 57.4 | 58 | 57.4 | 16518 |
| 1719437400 | 57.35 | 0.68 | 1.20 | 56.86 | 57.95 | 56.86 | 16339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
