Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,515 |
|
|||||
| News | - | ||||||
| Day High | 63.07 | Low High |
|||||
| Day Low | 60.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -2.38% | 60.77 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.10 | 60.51 | 63.07 | 61.18 | 62.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,556 | 59,515 | 61.10 | 3,636,188 | - | 48.32 - 64.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:39:49 | 4 | 60.77 | BRL |
News Fundo Investimento Imobi...
Real-Time news about Fundo Investimento Imobiliario Rbr Properties FII (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBRP11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.75 | 63.83 | 60.51 | 62.49 | 28,575 | 0.02 | 0.03% |
| 1 Month | 59.89 | 63.83 | 56.80 | 60.61 | 23,817 | 0.88 | 1.47% |
| 3 Months | 57.78 | 63.83 | 56.80 | 59.69 | 22,659 | 2.99 | 5.17% |
| 6 Months | 51.21 | 63.83 | 50.00 | 56.86 | 24,073 | 9.56 | 18.67% |
| 1 Year | 49.70 | 64.15 | 48.32 | 56.71 | 22,411 | 11.07 | 22.27% |
| 3 Years | 89.90 | 90.72 | 43.33 | 62.29 | 22,789 | -29.13 | -32.40% |
| 5 Years | 95.00 | 105.50 | 43.20 | 73.56 | 25,143 | -34.23 | -36.03% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
