Volume | 6,212 |
|
|||||
News | - | ||||||
Day High | 108.00 | Low High |
|||||
Day Low | 107.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.00 | 107.00 | 108.00 | 107.64 | 107.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,785 | 6,212 | 107.72 | 669,150 | - | 103.90 - 115.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:48:36 | 9 | 107.64 | BRL |
News Fundo Investimento Imobi...
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.41 | 108.29 | 106.60 | 107.32 | 9,996 | 0.23 | 0.21% |
1 Month | 110.68 | 110.99 | 106.50 | 108.04 | 9,145 | -3.04 | -2.75% |
3 Months | 112.63 | 113.00 | 106.50 | 109.98 | 13,526 | -4.99 | -4.43% |
6 Months | 113.52 | 115.94 | 106.50 | 111.42 | 14,200 | -5.88 | -5.18% |
1 Year | 104.78 | 115.94 | 103.90 | 111.00 | 11,358 | 2.86 | 2.73% |
3 Years | 113.03 | 115.94 | 88.40 | 102.54 | 9,768 | -5.39 | -4.77% |
5 Years | 132.28 | 170.06 | 88.40 | 112.48 | 11,035 | -24.64 | -18.63% |