Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.29% | 109.74 | 10:10:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.70 | 109.43 | 109.90 | 109.42 |
RBVA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.51 | 109.92 | 108.50 | 109.65 | 29,882 | 1.23 | 1.13% |
| 1 Month | 112.09 | 113.00 | 107.84 | 110.07 | 21,109 | -2.35 | -2.10% |
| 3 Months | 113.15 | 115.94 | 107.84 | 111.41 | 16,982 | -3.41 | -3.01% |
| 6 Months | 108.74 | 115.94 | 106.02 | 111.68 | 15,163 | 1.00 | 0.92% |
| 1 Year | 97.30 | 115.94 | 95.77 | 110.62 | 11,029 | 12.44 | 12.79% |
| 3 Years | 109.00 | 115.94 | 88.40 | 102.71 | 9,845 | 0.74 | 0.68% |
| 5 Years | 1,234.98 | 1,271.00 | 88.40 | 112.95 | 10,894 | -1,125.24 | -91.11% |
RBVA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 109.70 | -0.22 | -0.20% | 109.92 | 109.92 | 108.96 | 99,152 |
| May 17 2024 | 109.92 | 0.49 | 0.45% | 109.43 | 109.92 | 108.96 | 18,040 |
| May 16 2024 | 109.43 | -0.24 | -0.22% | 109.70 | 109.87 | 109.20 | 10,137 |
| May 15 2024 | 109.67 | 1.16 | 1.07% | 108.51 | 109.70 | 108.51 | 14,807 |
| May 14 2024 | 108.51 | -0.58 | -0.53% | 108.51 | 108.95 | 108.50 | 7,275 |
| May 13 2024 | 109.09 | 0.09 | 0.08% | 109.00 | 109.20 | 108.50 | 11,799 |
| May 10 2024 | 109.00 | 0.75 | 0.69% | 108.06 | 109.47 | 108.00 | 15,488 |
| May 09 2024 | 108.25 | 0.15 | 0.14% | 108.30 | 108.30 | 108.03 | 10,145 |
| May 08 2024 | 108.10 | -0.46 | -0.42% | 108.50 | 108.50 | 108.00 | 20,078 |
| May 07 2024 | 108.56 | 0.21 | 0.19% | 108.19 | 108.78 | 107.97 | 20,937 |
| May 06 2024 | 108.35 | -1.66 | -1.51% | 109.70 | 109.89 | 107.84 | 33,846 |
| May 03 2024 | 110.01 | -0.80 | -0.72% | 111.11 | 111.58 | 110.00 | 13,439 |
| May 02 2024 | 110.81 | -1.09 | -0.97% | 111.87 | 111.89 | 110.80 | 10,642 |
| Apr 30 2024 | 111.90 | -1.10 | -0.97% | 113.00 | 113.00 | 111.90 | 8,753 |
| Apr 29 2024 | 113.00 | 1.36 | 1.22% | 111.58 | 113.00 | 111.58 | 9,749 |
| Apr 26 2024 | 111.64 | -0.56 | -0.50% | 112.35 | 112.64 | 111.25 | 11,986 |
| Apr 25 2024 | 112.20 | 0.85 | 0.76% | 111.51 | 112.20 | 111.36 | 9,013 |
| Apr 24 2024 | 111.35 | -0.72 | -0.64% | 111.84 | 112.34 | 111.35 | 5,671 |
| Apr 23 2024 | 112.07 | 0.19 | 0.17% | 112.09 | 112.22 | 111.67 | 70,105 |
| Apr 22 2024 | 111.88 | -0.12 | -0.11% | 112.57 | 112.57 | 111.60 | 7,910 |
