We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -1.89982728843 | 81.06 | 81.96 | 79.3 | 16646 | 80.27198921 | FU |
| 4 | -11.57 | -12.7017235701 | 91.09 | 91.22 | 79.3 | 23031 | 82.60952505 | FU |
| 12 | -19.48 | -19.6767676768 | 99 | 99.42 | 79.3 | 22578 | 87.49620095 | FU |
| 26 | -27.69 | -25.8278145695 | 107.21 | 107.99 | 79.3 | 19156 | 95.03408525 | FU |
| 52 | -32.72 | -29.1518175339 | 112.24 | 115.94 | 79.3 | 16584 | 101.6094906 | FU |
| 156 | -18.55 | -18.9150606709 | 98.07 | 115.94 | 79.3 | 11420 | 100.27966125 | FU |
| 260 | -70.51 | -46.9972672132 | 150.03 | 152 | 79.3 | 12338 | 108.0607609 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 79.8 | 0 | 0.00 | 80.23 | 80.23 | 79.68 | 8308 |
| 1737667740 | 79.8 | -0.21 | -0.26 | 79.75 | 80 | 79.65 | 7586 |
| 1737581400 | 80.01 | -0.04 | -0.05 | 80.05 | 80.85 | 79.57 | 16509 |
| 1737495000 | 80.05 | -0.7 | -0.87 | 80.79 | 80.99 | 79.81 | 17812 |
| 1737408600 | 80.75 | -0.19 | -0.23 | 81.06 | 81.96 | 79.88 | 33014 |
| 1737149400 | 80.94 | -0.33 | -0.41 | 81.26 | 81.26 | 80.15 | 30553 |
| 1737062940 | 81.27 | -0.43 | -0.53 | 81.71 | 82.47 | 80.81 | 21088 |
| 1736976540 | 81.7 | 0.36 | 0.44 | 81.36 | 82.37 | 81.35 | 74947 |
| 1736890140 | 81.34 | -0.61 | -0.74 | 81.89 | 81.89 | 81 | 16438 |
| 1736803740 | 81.95 | -0.3 | -0.36 | 82.25 | 83.01 | 81.38 | 12890 |
| 1736544540 | 82.25 | -0.47 | -0.57 | 82.02 | 83.42 | 81.75 | 16903 |
| 1736458140 | 82.72 | -0.28 | -0.34 | 83.82 | 83.82 | 81.7 | 16644 |
| 1736371740 | 83 | -0.67 | -0.80 | 84.27 | 84.27 | 82.15 | 18244 |
| 1736285400 | 83.67 | -3.93 | -4.49 | 87.5 | 88.12 | 82.78 | 66814 |
| 1736198940 | 87.6 | -0.54 | -0.61 | 88.14 | 88.14 | 87.02 | 12715 |
| 1735939740 | 88.14 | 1.82 | 2.11 | 86 | 88.14 | 85.23 | 22266 |
| 1735853400 | 86.32 | -2.68 | -3.01 | 87.22 | 87.99 | 85.87 | 10609 |
| 1735594200 | 89 | -1.79 | -1.97 | 91.09 | 91.22 | 87.61 | 11211 |
| 1735334940 | 90.79 | 4.81 | 5.59 | 85.98 | 90.84 | 85.11 | 18969 |
| 1735248540 | 85.98 | 3.48 | 4.22 | 82.51 | 86.19 | 82.51 | 26094 |
| 1734989340 | 82.5 | -0.46 | -0.55 | 83.01 | 84.4 | 82.11 | 26654 |
| 1734730200 | 82.96 | 2.15 | 2.66 | 81 | 82.96 | 80.91 | 14984 |
| 1734643800 | 80.81 | -0.4 | -0.49 | 81.21 | 81.93 | 80.8 | 16185 |
| 1734557400 | 81.21 | -0.79 | -0.96 | 82 | 82.98 | 80.74 | 15315 |
| 1734470940 | 82 | -1.2 | -1.44 | 83.2 | 83.49 | 80.61 | 19809 |
| 1734384540 | 83.2 | 1.2 | 1.46 | 82.5 | 84.34 | 82.29 | 29079 |
| 1734125340 | 82 | 0.29 | 0.35 | 81.71 | 82.99 | 80.88 | 25177 |
| 1734039000 | 81.71 | -0.42 | -0.51 | 81.85 | 82.77 | 81.53 | 21442 |
| 1733952540 | 82.13 | -1.46 | -1.75 | 83.7 | 84.4 | 81.92 | 19797 |
| 1733866140 | 83.59 | -1.01 | -1.19 | 84.76 | 84.76 | 83.5 | 16492 |
| 1733779740 | 84.6 | 0.07 | 0.08 | 84.6 | 85.45 | 84.53 | 13202 |
| 1733520600 | 84.53 | -0.17 | -0.20 | 84.7 | 86.23 | 84.03 | 38438 |
| 1733434200 | 84.7 | -1.75 | -2.02 | 86.3 | 86.5 | 84.4 | 29138 |
| 1733347800 | 86.45 | -2.5 | -2.81 | 88.48 | 88.83 | 86.3 | 25149 |
| 1733261340 | 88.95 | -2.49 | -2.72 | 91.39 | 91.39 | 87.7 | 46402 |
| 1733174940 | 91.44 | -3.42 | -3.61 | 92.62 | 92.62 | 91.15 | 27358 |
| 1732915740 | 94.86 | 0.37 | 0.39 | 94.99 | 95.7 | 94.31 | 22057 |
| 1732829400 | 94.49 | -0.97 | -1.02 | 95 | 95.81 | 94.29 | 18445 |
| 1732743000 | 95.46 | 0.43 | 0.45 | 95.31 | 95.97 | 95.02 | 27085 |
| 1732656600 | 95.03 | -0.86 | -0.90 | 95.85 | 96.49 | 94.81 | 36538 |
| 1732570140 | 95.89 | 0.6 | 0.63 | 95.51 | 97.08 | 95.51 | 18832 |
| 1732310940 | 95.29 | 0.24 | 0.25 | 95 | 96.16 | 95 | 20130 |
| 1732224600 | 95.05 | -1.14 | -1.19 | 96.25 | 97.39 | 94.81 | 33454 |
| 1732051800 | 96.19 | 0.4 | 0.42 | 95.74 | 96.83 | 95.32 | 17871 |
| 1731965340 | 95.79 | 0.64 | 0.67 | 95.16 | 95.98 | 95 | 19406 |
| 1731619800 | 95.15 | -0.45 | -0.47 | 95 | 96.13 | 94.81 | 18454 |
| 1731533400 | 95.6 | -0.39 | -0.41 | 96 | 96.39 | 94.8 | 16660 |
| 1731446940 | 95.99 | -0.12 | -0.12 | 96.98 | 96.98 | 95.7 | 15654 |
| 1731360540 | 96.11 | -0.9 | -0.93 | 97.01 | 97.41 | 96.05 | 20291 |
| 1731101400 | 97.01 | 0.14 | 0.14 | 96.87 | 98.5 | 96.54 | 21065 |
| 1731014940 | 96.87 | -0.78 | -0.80 | 97.14 | 97.21 | 96.6 | 15257 |
| 1730928600 | 97.65 | -0.2 | -0.20 | 97.83 | 97.84 | 97.3 | 14086 |
| 1730842200 | 97.85 | -0.5 | -0.51 | 98.34 | 98.34 | 97.3 | 15198 |
| 1730755800 | 98.35 | -0.24 | -0.24 | 99 | 99.42 | 97.2 | 24498 |
| 1730496600 | 98.59 | -0.81 | -0.81 | 98.43 | 98.8 | 97.78 | 12602 |
| 1730410200 | 99.4 | -0.09 | -0.09 | 99.8 | 100.09 | 99.04 | 13835 |
| 1730323800 | 99.49 | 1.09 | 1.11 | 98.15 | 100 | 98.15 | 16433 |
| 1730237340 | 98.4 | -0.06 | -0.06 | 97.9 | 99.95 | 97.9 | 17871 |
| 1730151000 | 98.46 | 0.13 | 0.13 | 98.33 | 98.5 | 97.07 | 21237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
