Volume | 9,096 |
|
|||||
News | - | ||||||
Day High | 113.00 | Low High |
|||||
Day Low | 111.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.00 | 111.90 | 113.00 | 111.90 | 113.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,310 | 9,096 | 112.55 | 1,023,728 | - | 92.19 - 115.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:08 | 15 | 111.90 | BRL |
News Fundo Investimento Imobi...
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.09 | 113.00 | 111.25 | 112.08 | 21,305 | -0.19 | -0.17% |
1 Month | 112.68 | 113.00 | 111.25 | 112.05 | 13,556 | -0.78 | -0.69% |
3 Months | 112.40 | 115.94 | 110.51 | 112.40 | 14,365 | -0.50 | -0.44% |
6 Months | 111.37 | 115.94 | 106.02 | 111.90 | 13,643 | 0.53 | 0.48% |
1 Year | 94.28 | 115.94 | 92.19 | 109.77 | 10,582 | 17.62 | 18.69% |
3 Years | 109.06 | 115.94 | 88.40 | 102.54 | 9,606 | 2.84 | 2.60% |
5 Years | 1,235.50 | 1,271.00 | 88.40 | 113.27 | 10,670 | -1,123.60 | -90.94% |