Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 6.70 - 10.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 8.69 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ALFA ON News
ALFA ON Discussion Forums - RPAD3
No Forum Threads FoundAdd a New Thread
Historical RPAD3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.63 | 8.69 | 8.63 | 8.67 | 150 | 0.06 | 0.70% |
1 Month | 8.42 | 9.00 | 8.10 | 8.75 | 243 | 0.27 | 3.21% |
3 Months | 8.43 | 10.00 | 8.05 | 9.54 | 123,353 | 0.26 | 3.08% |
6 Months | 7.89 | 10.00 | 7.60 | 9.48 | 42,133 | 0.80 | 10.14% |
1 Year | 6.98 | 10.00 | 6.70 | 9.44 | 21,225 | 1.71 | 24.50% |
3 Years | 7.59 | 10.00 | 5.36 | 9.09 | 7,827 | 1.10 | 14.49% |
5 Years | 4.68 | 14.44 | 4.00 | 8.40 | 5,228 | 4.01 | 85.68% |
Dividends for ALFA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
10/08/2022 | Interim | BRL | 0.0007 | 16/08/2022 | 15/08/2022 | 03/10/2022 |
22/01/2020 | Final | BRL | 0.0007 | 28/01/2020 | 27/01/2020 | 16/03/2020 |