Volume | 23 |
|
|||||
News | - | ||||||
Day High | 64.26 | Low High |
|||||
Day Low | 64.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Mitsui Financial Group Inc | S1MF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.26 | 64.26 | 64.26 | 64.26 | 64.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 23 | 64.26 | 1,478 | - | 39.12 - 64.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:00:10 | 9 | 64.26 | BRL |
News Sumitomo Mitsui Financial
Forum Sumitomo Mitsui Financial
No Forum Threads FoundAdd a New Thread
S1MF34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.86 | 64.86 | 64.26 | 64.74 | 25 | -0.60 | -0.93% |
1 Month | 58.74 | 64.86 | 58.56 | 62.04 | 22 | 5.52 | 9.40% |
3 Months | 55.68 | 64.86 | 55.68 | 59.94 | 222 | 8.58 | 15.41% |
6 Months | 45.16 | 64.86 | 45.16 | 56.00 | 155 | 19.10 | 42.29% |
1 Year | 40.00 | 64.86 | 39.12 | 52.95 | 100 | 24.26 | 60.65% |
3 Years | 38.00 | 64.86 | 28.45 | 40.44 | 185 | 26.26 | 69.11% |
5 Years | 31.98 | 64.86 | 28.45 | 39.63 | 222 | 32.28 | 100.94% |