Volume | 25 |
|
|||||
News | - | ||||||
Day High | 64.86 | Low High |
|||||
Day Low | 64.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Mitsui Financial Group Inc | S1MF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.86 | 64.74 | 64.86 | 64.74 | 62.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 25 | 64.80 | 1,620 | - | 39.12 - 64.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:17:05 | 1 | 64.74 | BRL |
News Sumitomo Mitsui Financial
Forum Sumitomo Mitsui Financial
No Forum Threads FoundAdd a New Thread
S1MF34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.44 | 64.86 | 61.44 | 62.46 | 37 | 3.30 | 5.37% |
1 Month | 58.50 | 64.86 | 58.50 | 58.92 | 91 | 6.24 | 10.67% |
3 Months | 55.07 | 64.86 | 55.07 | 59.51 | 240 | 9.67 | 17.56% |
6 Months | 45.16 | 64.86 | 45.16 | 55.95 | 159 | 19.58 | 43.36% |
1 Year | 40.46 | 64.86 | 39.12 | 52.90 | 98 | 24.28 | 60.01% |
3 Years | 39.00 | 64.86 | 28.45 | 40.43 | 185 | 25.74 | 66.00% |
5 Years | 31.98 | 64.86 | 28.45 | 39.63 | 223 | 32.76 | 102.44% |