Volume | 20 |
|
|||||
News | - | ||||||
Day High | 58.74 | Low High |
|||||
Day Low | 58.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Mitsui Financial Group Inc | S1MF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.74 | 58.74 | 58.74 | 58.74 | 58.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20 | 58.74 | 1,175 | - | 39.05 - 62.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:39:08 | 20 | 58.74 | BRL |
News Sumitomo Mitsui Financial
Forum Sumitomo Mitsui Financial
No Forum Threads FoundAdd a New Thread
S1MF34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.50 | 58.74 | 58.50 | 58.50 | 300 | 0.24 | 0.41% |
1 Month | 57.43 | 58.74 | 57.43 | 58.49 | 103 | 1.31 | 2.28% |
3 Months | 51.20 | 62.16 | 51.10 | 59.41 | 255 | 7.54 | 14.73% |
6 Months | 47.89 | 62.16 | 45.16 | 55.86 | 168 | 10.85 | 22.66% |
1 Year | 40.39 | 62.16 | 39.05 | 51.83 | 102 | 18.35 | 45.43% |
3 Years | 39.00 | 62.16 | 28.45 | 40.40 | 187 | 19.74 | 50.62% |
5 Years | 31.98 | 62.16 | 28.45 | 39.61 | 224 | 26.76 | 83.68% |