Volume | 3,300 |
|
|||||
News | - | ||||||
Day High | 50.41 | Low High |
|||||
Day Low | 49.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unipar Carbocloro SA | UNIP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.15 | 49.90 | 50.41 | 50.07 | 50.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 3,300 | R$ 50.14 | R$ 165,452 | - | 49.81 - 71.6486 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 100 | R$ 50.07 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.82B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.31 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
UNIPAR ON News
UNIPAR ON Discussion Forums - UNIP3
No Forum Threads FoundAdd a New Thread
Historical UNIP3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.29 | 52.29 | 49.81 | 50.33 | 8,150 | -2.22 | -4.25% |
1 Month | 52.79 | 54.76 | 49.81 | 52.00 | 9,326 | -2.72 | -5.15% |
3 Months | 56.7608 | 60.0056 | 49.81 | 54.33 | 9,472 | -6.69 | -11.79% |
6 Months | 61.9506 | 67.2404 | 49.81 | 58.39 | 10,510 | -11.88 | -19.18% |
1 Year | 60.4964 | 71.6486 | 49.81 | 62.01 | 11,227 | -10.43 | -17.23% |
3 Years | 79.1016 | 99.0337 | 49.81 | 78.84 | 27,123 | -29.03 | -36.70% |
5 Years | 29.8212 | 99.0337 | 19.2323 | 68.63 | 22,646 | 20.25 | 67.90% |
Dividends for UNIPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Special | BRL | 0.984413 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
13/12/2023 | Interim | BRL | 1.421145 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
20/04/2023 | Special | BRL | 0.750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
10/11/2022 | Interim | BRL | 4.535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
11/08/2022 | Interim | BRL | 4.531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
06/07/2022 | Interim | BRL | 1.13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
20/04/2022 | Special | BRL | 2.486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
16/12/2021 | Interim | BRL | 0.303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
Interim | BRL | 2.98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
11/08/2021 | Interim | BRL | 2.70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
11/08/2021 | Special | BRL | 0.27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
27/05/2021 | Interim | BRL | 2.486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
Final | BRL | 0.152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
Special | BRL | 0.958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
11/11/2020 | Interim | BRL | 0.715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
Final | BRL | 0.390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
03/04/2020 | Interim | BRL | 0.39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |