Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 4.95 | Low High |
|||||
Day Low | 4.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whirlpool Sa | WHRL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.86 | 4.95 | 4.86 | 4.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 3,000 | R$ 4.90 | R$ 14,688 | - | 4.00 - 5.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:55:00 | 100 | R$ 4.86 | BRL |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Whirlpool Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.68B | 1.03B | - | 16B | 251.92M | 0.24 | 18.58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
WHIRLPOOL PN News
WHIRLPOOL PN Discussion Forums - WHRL4
No Forum Threads FoundAdd a New Thread
Historical WHRL4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.77 | 4.95 | 4.72 | 4.84 | 6,300 | 0.09 | 1.89% |
1 Month | 4.65 | 4.95 | 4.65 | 4.72 | 6,095 | 0.21 | 4.52% |
3 Months | 4.64 | 4.95 | 4.32 | 4.63 | 8,738 | 0.22 | 4.74% |
6 Months | 4.32 | 5.26 | 4.08 | 4.59 | 13,959 | 0.54 | 12.50% |
1 Year | 4.43 | 5.26 | 4.00 | 4.58 | 11,284 | 0.43 | 9.71% |
3 Years | 8.01 | 9.43 | 4.00 | 6.11 | 13,473 | -3.15 | -39.33% |
5 Years | 4.85 | 11.25 | 4.00 | 6.62 | 27,991 | 0.01 | 0.206186% |