Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 24,701 |
|
|||||
| News | - | ||||||
| Day High | 85.75 | Low High |
|||||
| Day Low | 85.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.20% | 85.30 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.47 | 85.20 | 85.75 | 85.30 | 85.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,227 | 24,701 | 85.46 | 2,110,898 | - | 82.55 - 91.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 10 | 85.30 | BRL |
News Xp Credito Imobiliario -...
Real-Time news about Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Xp Credito Imobiliario -...
No Forum Threads FoundAdd a New Thread
XPCI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.22 | 86.00 | 84.28 | 85.65 | 14,943 | 0.08 | 0.09% |
| 1 Month | 89.00 | 90.30 | 84.28 | 87.28 | 25,713 | -3.70 | -4.16% |
| 3 Months | 89.60 | 91.50 | 84.28 | 88.31 | 22,708 | -4.30 | -4.80% |
| 6 Months | 83.61 | 91.50 | 83.52 | 88.39 | 22,146 | 1.69 | 2.02% |
| 1 Year | 85.61 | 91.50 | 82.55 | 87.35 | 23,706 | -0.31 | -0.36% |
| 3 Years | 101.27 | 103.68 | 76.00 | 90.40 | 27,268 | -15.97 | -15.77% |
| 5 Years | 100.00 | 110.00 | 55.00 | 91.17 | 27,059 | -14.70 | -14.70% |
Dividends for Xp Credito Imobiliario -... - Last 12 months
No dividends issued between Jun 17 2023 and Jun 17 2024
