ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

73.65
-0.39
( -0.53% )
Updated: 11:00:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.65
Bid
73.58
Ask
73.65
Volume
9,013
73.01 Day's Range 74.60
66.21 52 Week Range 91.50
Previous Close
74.04
Open
74.04
Last Trade
2
@
73.65
Last Trade Time
11:00:12
Average Volume (3m)
25,957
Financial Volume
R$ 664,465
VWAP
73.723

XPCI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.95-2.5793650793775.675.671.92042674.27775639FU
43.815.4553264604869.8478.4566.212306172.74649706FU
12-7.85-9.6319018404981.581.866.212595775.24636876FU
26-13.65-15.635738831687.388.0766.212308780.86144008FU
52-15.18-17.088821344188.8391.566.212272384.44419504FU
156-23.22-23.970269433396.8799.0966.212642487.44212924FU
260-30.31-29.1554444017103.96107.87552656689.99443684FU

XPCI11 - Frequently Asked Questions (FAQ)

What is the current Xp Credito Imobiliario -... share price?
The current share price of Xp Credito Imobiliario -... is R$ 73.65
What is the 1 year trading range for Xp Credito Imobiliario -... share price?
Xp Credito Imobiliario -... has traded in the range of R$ 66.21 to R$ 91.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.42
(20.34%)
8.71M
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
AZEV11Azevedo Travassos Sa
R$ 0.23
(9.52%)
30.3k
SEER3Ser Educa On Nm
R$ 4.39
(8.93%)
389.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(8.64%)
49.56M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.37
(-14.44%)
7.27M
AVLL3Alphaville S.A.
R$ 2.50
(-10.07%)
1.1k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-4.42%)
5.7k
TELB4Telec Brasileiras-Telebras
R$ 6.85
(-4.06%)
100
HOOT4Hoteis Othon Sa
R$ 2.23
(-3.46%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(8.64%)
49.55M
COGN3CognaEducacao SA
R$ 1.19
(3.48%)
22.8M
MGLU3Magaz Luiza
R$ 6.26
(5.92%)
20.17M
ABEV3Ambev SA
R$ 11.20
(-0.09%)
17.73M
BBDC4Bco Bradesco Sa
R$ 11.69
(2.27%)
17.62M

Discussion

View Full Feed
Filterthenoise Filterthenoise 55 seconds ago
Dance monkey. Dance for your masters🎅
RNVA
iamthe walrus iamthe walrus 1 minute ago
i called Fidelity and they said you could buy it they even doubled checked to make sure with other brokers there if you could buy it but they said they didnt know why the bid which showed 0.0127 did not show a number of shares size and they said the ask showed 0.0132 but again had no number of shar
CRTG
koolmc koolmc 1 minute ago
lol gtsm know what you are doing
HMBL
nwsun nwsun 1 minute ago
Let's face it the elite look out for the elites. Like George Carlin said, it's a big club and we ain't in it. It was proven in the past the intelligence agencies used penny stocks to launder money. I think it's still happening. That's why there's such lax oversight. Ever notice the big penny stock b
SFLM
wickerman wickerman 1 minute ago
$WNW ah the liquidation dump is somewhat late considering the whole BOD resigned last week this ticker is and always had been a reverse splitting dilution SCAM.

https://www.sec.gov/Archives/edgar/data/1787803/000149315225001134/form6-k.htm
WNW
georgie18 georgie18 1 minute ago
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Breakout...

georgie18

Member Level
Re: georgie18 post# 388483

Wednesday, January 15, 2025 9:58:02 AM

Post#
388559
of 388580
BAER...$2.63..
BAER
Pnypnchr Pnypnchr 1 minute ago
Pirate will hunt you down.
georgie18 georgie18 2 minutes ago
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Breakout...

georgie18

Member Level
Re: georgie18 post# 388483

Wednesday, January 15, 2025 9:58:02 AM

Post#
388559
of 388580
BAER...$2.63..
Stockster Stockster 2 minutes ago
Will AXXA see pennyland in 2025?
AXXA
georgie18 georgie18 2 minutes ago
BAER...$2.74...🥳...Getting some traction here...Looking for $3 Breakout...

georgie18

Member Level
Re: georgie18 post# 388483

Wednesday, January 15, 2025 9:58:02 AM

Post#
388559
of 388580
BAER...$2.63..
flipper44 flipper44 2 minutes ago
Actually, think about that for a minute. We are 43 days over the average clock on review time. If we took the full 60 days clock off extra (I doubt we took this much if we took any), then that leaves 17 days (or less) to fall within the average. Looking back at what LP said, she indicated it coul
NWBO
BDEZ BDEZ 2 minutes ago
Nice call…

XRP
XRPUSD
Hardazoak Hardazoak 2 minutes ago
You feed gitreal yellow corn all day long. Stop lying orange dave.
AABB
StocksGoneWild StocksGoneWild 2 minutes ago
They have now have a product that no ones else has!

They have a few other competitors with similar products, Meltwater is one who did almost 1 billion in revenue in 2024, and BRAND24 which has over 900,000 customers and didn't get started until late 2011. I'm sure that Duane will be e
MONI
kid70 kid70 2 minutes ago
10 million in volume = $10 dollars worth
UBQU
B RY B RY 2 minutes ago
Look at the split adjustment column.>>>

https://fintel.io/sn/us/muln

https://investorshub.advfn.com/uimage/uploads/2025/1/5/mmuxpScreenshot_20250105_091240_Gallery.jpg
MULN
europa7 europa7 2 minutes ago
Vaultik And World Gemological Institute To Tokenize $3B In Diamonds And Gemstones On The Hedera Network
January 15, 2025
https://www.hbarfoundation.org/blog-post/vaultik-and-world-gemological-institute-to-tokenize-3b-in-diamonds-and-gemstones-on-the-hedera-network

"...Va
HBARUSD
ducci1 ducci1 2 minutes ago
Vix Back Down 16.69 !
SPY
nowwhat2 nowwhat2 3 minutes ago
Boy , that sure reads awfully "rumourish"......and y'know what one's s'possed to do with those.

Anyways, regardless tho ;

Let's re view my oft featured Great Channel Of Destiny !


https://investorshub.advfn.com/uimage/uploads/2025/1/15/ptqlbxrp_!_1
XRPUSD
Babubd Babubd 3 minutes ago
Penny Land is imminent! TRII will run hard beyond imagination.
TRII
dennisdave dennisdave 3 minutes ago
dude. Why dont you start responding in some interesting manner? In your 16 posts here, you have not been able to refute, dispute, or come up with something remotely worth reading other than "you suck posts". Toddler.
NWBO
firebag1 firebag1 3 minutes ago
$$$$HMBL
That is awesome. Follow the money.
HMBL
Dapper1 Dapper1 3 minutes ago
OT: Any thoughts on SMX now that is has done a RS?
SMX
haha11 haha11 3 minutes ago
$BAC......30.......DLY ..HH..1/15/25


30
https://schrts.co/EtFiKBIe
DLY.....H/L
https://schrts.co/GRuDSPAM
DLY...ZIG ..
https://schrts.co/NnJbNVDe
BAC
12x 12x 3 minutes ago
Here’s a list of the six Phase 2a super responders I noted down 4–5 years ago. It's been 9 years since p2a, I don’t know who among them are still alive, thanks to Blarcamesine, but their real-world examples truly exemplify the quotes from today’s PR: 'gives us energy and hope' — Dr. Sabbagh, and 'br
AVXL

Your Recent History

Delayed Upgrade Clock