Volume | 19,989 |
|
|||||
News | - | ||||||
Day High | 89.50 | Low High |
|||||
Day Low | 88.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario | XPCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.08 | 88.60 | 89.50 | 89.20 | 88.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,243 | 19,989 | 89.14 | 1,781,759 | - | 78.20 - 91.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:09 | 1 | 89.04 | BRL |
News Xp Credito Imobiliario -...
Forum Xp Credito Imobiliario -...
No Forum Threads FoundAdd a New Thread
XPCI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.70 | 90.10 | 88.40 | 88.96 | 15,964 | 0.34 | 0.38% |
1 Month | 89.75 | 90.10 | 88.20 | 89.13 | 19,228 | -0.71 | -0.79% |
3 Months | 88.26 | 91.50 | 87.12 | 89.23 | 21,905 | 0.78 | 0.88% |
6 Months | 87.85 | 91.50 | 82.55 | 87.83 | 22,192 | 1.19 | 1.35% |
1 Year | 80.31 | 91.50 | 78.20 | 86.68 | 23,501 | 8.73 | 10.87% |
3 Years | 98.96 | 103.68 | 76.00 | 91.16 | 28,064 | -9.92 | -10.02% |
5 Years | 100.00 | 110.00 | 55.00 | 91.26 | 27,161 | -10.96 | -10.96% |