We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0502197112367 | 79.65 | 81.23 | 78.98 | 17223 | 80.22275512 | FU |
| 4 | -1.03 | -1.27601585728 | 80.72 | 81.5 | 73.77 | 17402 | 78.33999812 | FU |
| 12 | 8.16 | 11.4078009227 | 71.53 | 81.5 | 70.51 | 18616 | 75.91702547 | FU |
| 26 | -0.32 | -0.399950006249 | 80.01 | 81.8 | 66.21 | 21673 | 74.97626466 | FU |
| 52 | -9.35 | -10.5008984726 | 89.04 | 90.3 | 66.21 | 22101 | 80.92715739 | FU |
| 156 | -16.94 | -17.5307875401 | 96.63 | 97.31 | 66.21 | 25195 | 85.516339 | FU |
| 260 | 1.69 | 2.16666666667 | 78 | 103.68 | 66.21 | 26135 | 89.34024854 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 80.01 | 0.31 | 0.39 | 79.7 | 81.23 | 79.23 | 26559 |
| 1745530200 | 79.7 | -0.42 | -0.52 | 80.12 | 80.35 | 79.03 | 10967 |
| 1745443740 | 80.12 | -0.87 | -1.07 | 80.98 | 80.98 | 79.87 | 14575 |
| 1745357400 | 80.99 | 1.61 | 2.03 | 79.65 | 81.18 | 78.98 | 16789 |
| 1744925400 | 79.38 | 0.17 | 0.21 | 79.49 | 79.9 | 78.13 | 13867 |
| 1744839000 | 79.21 | 2.11 | 2.74 | 78 | 79.29 | 77.65 | 25727 |
| 1744752600 | 77.1 | 0.59 | 0.77 | 76.99 | 78.41 | 76.52 | 13378 |
| 1744666200 | 76.51 | 0.52 | 0.68 | 77.13 | 77.13 | 75.49 | 16315 |
| 1744407000 | 75.99 | 1.07 | 1.43 | 74.9 | 76.63 | 74.9 | 14658 |
| 1744320600 | 74.92 | -0.96 | -1.27 | 74.49 | 76.25 | 74.49 | 17340 |
| 1744234200 | 75.88 | -0.46 | -0.60 | 75.25 | 75.93 | 73.77 | 14741 |
| 1744147800 | 76.34 | -0.8 | -1.04 | 76.06 | 77.4 | 75 | 18371 |
| 1744061400 | 77.14 | 0.39 | 0.51 | 76.5 | 77.14 | 76.01 | 14057 |
| 1743802200 | 76.75 | -1.75 | -2.23 | 78.51 | 78.7 | 76.5 | 15240 |
| 1743715800 | 78.5 | 0.24 | 0.31 | 78.25 | 79.36 | 78.05 | 10588 |
| 1743629400 | 78.26 | -0.77 | -0.97 | 79.06 | 79.64 | 78.25 | 18362 |
| 1743542940 | 79.03 | -1.97 | -2.43 | 80.21 | 81.5 | 79.03 | 25365 |
| 1743456600 | 81 | 1.8 | 2.27 | 80.72 | 81 | 78.71 | 26340 |
| 1743197400 | 79.2 | -0.1 | -0.13 | 79.3 | 80.93 | 79.03 | 14837 |
| 1743111000 | 79.3 | 0.94 | 1.20 | 78.72 | 79.3 | 78.26 | 13284 |
| 1743024600 | 78.36 | -0.57 | -0.72 | 78.93 | 79.74 | 78.21 | 13172 |
| 1742938200 | 78.93 | 0.37 | 0.47 | 78.6 | 80.22 | 78.02 | 12964 |
| 1742851740 | 78.56 | 0.26 | 0.33 | 78.7 | 80.33 | 78.44 | 21481 |
| 1742592600 | 78.3 | 0.35 | 0.45 | 78.25 | 79.24 | 78.25 | 10108 |
| 1742506200 | 77.95 | -1.04 | -1.32 | 78.58 | 78.66 | 77.81 | 14625 |
| 1742419800 | 78.99 | 0.94 | 1.20 | 77.91 | 79.21 | 77.63 | 18433 |
| 1742333400 | 78.05 | -0.77 | -0.98 | 78.04 | 78.82 | 77.3 | 18743 |
| 1742247000 | 78.82 | 0.47 | 0.60 | 78.35 | 79.28 | 78.05 | 12680 |
| 1741987800 | 78.35 | 1.57 | 2.04 | 76.44 | 79.21 | 76.29 | 32485 |
| 1741901400 | 76.78 | -0.37 | -0.48 | 77.15 | 77.44 | 76.41 | 8536 |
| 1741814940 | 77.15 | -0.65 | -0.84 | 77.38 | 77.77 | 76.63 | 10548 |
| 1741728600 | 77.8 | 2.79 | 3.72 | 76.78 | 77.88 | 74.98 | 35576 |
| 1741642140 | 75.01 | -0.69 | -0.91 | 75.7 | 76.6 | 74.65 | 16473 |
| 1741382940 | 75.7 | -0.08 | -0.11 | 75.78 | 75.78 | 74.4 | 12958 |
| 1741296540 | 75.78 | 2.48 | 3.38 | 73.78 | 76.16 | 73.69 | 40152 |
| 1741210140 | 73.3 | -1.28 | -1.72 | 73.73 | 73.73 | 72.61 | 5737 |
| 1740778200 | 74.58 | 0.01 | 0.01 | 74.48 | 74.93 | 74.01 | 17701 |
| 1740691740 | 74.57 | -0.32 | -0.43 | 74.9 | 75.25 | 74.12 | 13661 |
| 1740605400 | 74.89 | -0.11 | -0.15 | 75.39 | 76.14 | 74.17 | 24344 |
| 1740519000 | 75 | 1.34 | 1.82 | 73.66 | 75.48 | 73.31 | 20661 |
| 1740432540 | 73.66 | -0.03 | -0.04 | 73.7 | 74.96 | 73.4 | 38601 |
| 1740173400 | 73.69 | 0.33 | 0.45 | 73.19 | 73.85 | 73.12 | 17361 |
| 1740087000 | 73.36 | 0.61 | 0.84 | 72.75 | 73.39 | 72.66 | 18078 |
| 1740000540 | 72.75 | -0.24 | -0.33 | 72.78 | 73.2 | 72.6 | 15844 |
| 1739914140 | 72.99 | 0.01 | 0.01 | 72.98 | 73.53 | 72.51 | 26234 |
| 1739827800 | 72.98 | 0.3 | 0.41 | 72.68 | 72.99 | 72.25 | 16024 |
| 1739568600 | 72.68 | 0.31 | 0.43 | 72.37 | 72.83 | 72.09 | 14527 |
| 1739482140 | 72.37 | -0.01 | -0.01 | 72.38 | 72.49 | 71.67 | 11581 |
| 1739395740 | 72.38 | 0.6 | 0.84 | 72.5 | 72.5 | 71.68 | 16318 |
| 1739309400 | 71.78 | -0.52 | -0.72 | 72.3 | 72.98 | 71.59 | 16604 |
| 1739222940 | 72.3 | 0.89 | 1.25 | 71.5 | 72.98 | 70.95 | 37415 |
| 1738963800 | 71.41 | 0.13 | 0.18 | 71.3 | 71.99 | 71.3 | 10225 |
| 1738877340 | 71.28 | -0.72 | -1.00 | 72 | 72.18 | 71.16 | 16580 |
| 1738790940 | 72 | 0.8 | 1.12 | 71.2 | 72.3 | 70.8 | 32203 |
| 1738704600 | 71.2 | 0.52 | 0.74 | 70.65 | 71.2 | 70.65 | 19299 |
| 1738618200 | 70.68 | -1.43 | -1.98 | 71.53 | 72.85 | 70.51 | 33219 |
| 1738358940 | 72.11 | 0.12 | 0.17 | 71.99 | 72.49 | 70.85 | 18774 |
| 1738272540 | 71.99 | 0.45 | 0.63 | 71.78 | 72.21 | 70.98 | 17419 |
| 1738186200 | 71.54 | 0.34 | 0.48 | 71 | 72.16 | 70.61 | 20460 |
| 1738099740 | 71.2 | 0.01 | 0.01 | 70.22 | 71.39 | 70.22 | 17426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
