ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QR Solana

QR Solana (QSOL11)

14.95
0.26
(1.77%)
Closed December 25 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.44
Bid
14.54
Ask
15.45
Volume
146,817
13.99 Day's Range 14.99
8.87 52 Week Range 20.20
Previous Close
14.69
Open
14.25
Last Trade
20
@
15.44
Last Trade Time
Average Volume (3m)
132,379
Financial Volume
R$ 2,110,054
VWAP
14.372

QSOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-7.1557426337916.6317.6213.9921319115.81693682FU
4-4.75-23.526498266520.1920.1913.9921089317.66130033FU
124.8946.350710900510.5520.29.1513237916.40477501FU
263.4428.66666666671220.28.8710865415.64653341FU
523.4428.66666666671220.28.8710865415.64653341FU
1563.4428.66666666671220.28.8710865415.64653341FU
2603.4428.66666666671220.28.8710865415.64653341FU

QSOL11 - Frequently Asked Questions (FAQ)

What is the current QR Solana share price?
The current share price of QR Solana is R$ 15.44
What is the 1 year trading range for QR Solana share price?
QR Solana has traded in the range of R$ 8.87 to R$ 20.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.

Thank you to all of you who read and contribute to our America Stands With Trump
renaissance1 renaissance1 3 minutes ago
What are we looking at here buddy? Thanks in advance for any information.
TMDIF
arizona1 arizona1 3 minutes ago
He's really good! It's amazing how perfectly they all speak English.
renaissance1 renaissance1 4 minutes ago
Interesting. Something is going on. It’s about time. 10 years……let’s go baby!! Maybe it’s time……good luck to all the longs that have stuck it out. Praying for good outcomes not only for us shareholders but patients as well. It can be both. Lol.
CVM
Hardazoak Hardazoak 7 minutes ago
Easy on the fetenyl rbtree. Crazy talk is the first sign we are dealing with an addict living in mommy's basement.
AABB
Hoskuld Hoskuld 7 minutes ago
AD is a huge indication. The FDA has a duty to understand 2-73 thoroughly before approving it. Investors have a completely different set of priorities and preconceptions. 2-73 (like aducamab and lecanemab) will take 12 months to review and decide.
AVXL
BDEZ BDEZ 11 minutes ago
Replacing American talent with Indians. This has been happening at a massive scale for over 2 years

https://x.com/AgueroForTexas/status/1872124657786298426
janice shell janice shell 14 minutes ago
That's outstanding! Love the guy who imitates Ahhnold.
splintered sunlight splintered sunlight 15 minutes ago
Merry Christmas AtlasQ!!!
RDGL
Rkramden Rkramden 15 minutes ago
FWIW
Cbiz acquired marcum last month
splintered sunlight splintered sunlight 16 minutes ago
Merry Christmas doccjc!!!
RDGL
gitreal gitreal 17 minutes ago
If that was a statement from a year or two ago, I can understand labeling Sydney as "speculation". IMO, Sydney was pretty shaky even then, with their complete lack of exploration, their magic laser mining stuff, and so on. But the second that PGMs and rhodium and meteorites came into it......no q
SDRC
Top Penny Top Penny 19 minutes ago
Agreed!
PSRU
Fdc4 Fdc4 19 minutes ago
That would be anytime in 2025. Of course… What I would like, instead, right before December 31, 2024
IGPK
Orange Cassidy Orange Cassidy 21 minutes ago
Thats a lie. We know you are all up in the group chats fuming about us. Like I said no days off for pumper clowns!
NBRI
Fdc4 Fdc4 22 minutes ago
Interesting, it makes sense why MIRO/MMG seems angry/aggressive or cornered in that letter. If the HIRU is really taking the path to set pathways AWAY from MMG/MIRO, I am all in. However, I am going to need paperwork, proof, fillings 8K he is getting bought out, etc. I have seen this scenario before
HIRU
Value_Investor Value_Investor 22 minutes ago
Yes. The CEO of TNXP speaks on the short video below! $20.00 on or before August 25, 2025!

https://www.youtube.com/shorts/qTpTlWkKRMI Dr. SETH LEDERMAN on the show!

https://www.youtube.com/shorts/qTpTlWkKRMI
TNXP
gitreal gitreal 22 minutes ago
Down over 92% in a year. Typical OTC garbage. Nothing they ever promoted was real.
STAL
LovePennyStock LovePennyStock 23 minutes ago
Merry Christmas and happy new year to all our loyal longs here. Sincerely wish we will have a healthy and very prosperous 2025 ! Let's all just keep the faith and hope we will be greatly rewarded very soon for our patience !!!!!! Go, PSPW !!!!!! 🤑
PSPW
gitreal gitreal 25 minutes ago
He could do something about it, since it is dragging his "reputation" as a knowledgeable mining guy through the mud. Using "hedging" language is not forceful enough. Maybe he is worried about legal action if he says anything stronger. Do Sean Rae and/or Sunny commonly make legal threats?
SDRC
arizona1 arizona1 25 minutes ago
Conan went over to buy it.

Gotta love the Remax sign!

[yt]rE7NtY0daNU[/yt]
Green Leaf Smoker Green Leaf Smoker 25 minutes ago
YAWN....nothing too see here
PHIL
vdog1776 vdog1776 26 minutes ago
No trash talk today? Market is open tomorrow. Come on guys let's go!!!

VXIT
aquaspin aquaspin 27 minutes ago
$ENZN - No one talking about this:

https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content
ENZN
Preciouslife1 Preciouslife1 28 minutes ago
https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/

Your Recent History

Delayed Upgrade Clock