We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.84848484848 | 9.9 | 10.93 | 9.9 | 110111 | 10.47498454 | FU |
| 4 | 1.17 | 12.7035830619 | 9.21 | 10.93 | 7.41 | 204149 | 8.76744876 | FU |
| 12 | -4.05 | -28.0665280665 | 14.43 | 16.48 | 7.41 | 197777 | 10.26218329 | FU |
| 26 | -2.38 | -18.6520376176 | 12.76 | 20.2 | 7.41 | 180859 | 13.50326305 | FU |
| 52 | -1.62 | -13.5 | 12 | 20.2 | 7.41 | 145779 | 13.26544798 | FU |
| 156 | -1.62 | -13.5 | 12 | 20.2 | 7.41 | 145779 | 13.26544798 | FU |
| 260 | -1.62 | -13.5 | 12 | 20.2 | 7.41 | 145779 | 13.26544798 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 10.6 | 0 | 0.00 | 10.71 | 10.93 | 10.53 | 81754 |
| 1745530200 | 10.6 | -0.01 | -0.09 | 10.5 | 10.67 | 10.36 | 165072 |
| 1745443740 | 10.61 | 0.43 | 4.22 | 10.65 | 10.87 | 10.45 | 61062 |
| 1745357400 | 10.18 | 0.76 | 8.07 | 9.9 | 10.4 | 9.9 | 132554 |
| 1744925400 | 9.42 | -0.08 | -0.84 | 9.7 | 9.72 | 9.42 | 50611 |
| 1744839000 | 9.5 | 0.24 | 2.59 | 9.32 | 9.68 | 9.07 | 199543 |
| 1744752600 | 9.26 | -0.09 | -0.96 | 9.55 | 9.75 | 9.26 | 149796 |
| 1744666200 | 9.35 | 0.6 | 6.86 | 9.51 | 9.7 | 9.28 | 218949 |
| 1744407000 | 8.75 | 0.6 | 7.36 | 8.6 | 8.8699999 | 8.51 | 127163 |
| 1744320600 | 8.15 | -0.35 | -4.12 | 8.45 | 8.45 | 8.01 | 255572 |
| 1744234200 | 8.5 | 0.66 | 8.42 | 7.89 | 8.69 | 7.72 | 418775 |
| 1744147800 | 7.84 | -0.06 | -0.76 | 8.01 | 8.17 | 7.69 | 105600 |
| 1744061400 | 7.9 | -1 | -11.24 | 7.51 | 8.06 | 7.41 | 589095 |
| 1743802200 | 8.9 | 0.78 | 9.61 | 8.15 | 8.91 | 8.14 | 273507 |
| 1743715800 | 8.1199999 | -0.96 | -10.57 | 8.53 | 8.53 | 7.86 | 541706 |
| 1743629400 | 9.08 | 0.12 | 1.34 | 8.9 | 9.32 | 8.81 | 83762 |
| 1743542940 | 8.96 | 0.06 | 0.67 | 9.2 | 9.22 | 8.9 | 124646 |
| 1743456600 | 8.9 | -0.41 | -4.40 | 9.21 | 9.21 | 8.86 | 95508 |
| 1743197400 | 9.31 | -0.66 | -6.62 | 9.42 | 9.5399999 | 9.26 | 171193 |
| 1743111000 | 9.97 | -0.02 | -0.20 | 9.98 | 9.98 | 9.64 | 110914 |
| 1743024600 | 9.99 | -0.28 | -2.73 | 10.3 | 10.3 | 9.71 | 114131 |
| 1742938200 | 10.27 | 0.02 | 0.20 | 10.24 | 10.42 | 10.2 | 70529 |
| 1742851740 | 10.25 | 1.11 | 12.14 | 10.17 | 10.33 | 10.07 | 299418 |
| 1742592600 | 9.14 | 0.07 | 0.77 | 9 | 9.23 | 8.91 | 162090 |
| 1742506200 | 9.07 | -0.33 | -3.51 | 9.22 | 9.38 | 8.95 | 44754 |
| 1742419800 | 9.4 | 0.62 | 7.06 | 8.99 | 9.42 | 8.99 | 131324 |
| 1742333400 | 8.78 | -0.42 | -4.57 | 8.9 | 8.9 | 8.6199999 | 151212 |
| 1742247000 | 9.2 | -0.52 | -5.35 | 9.07 | 9.2899999 | 8.95 | 194720 |
| 1741987800 | 9.72 | 0.94 | 10.71 | 9 | 9.72 | 9 | 181838 |
| 1741901400 | 8.78 | -0.32 | -3.52 | 9.13 | 9.25 | 8.75 | 122354 |
| 1741814940 | 9.1 | 0 | 0.00 | 9.32 | 9.41 | 8.98 | 137454 |
| 1741728600 | 9.1 | 0.2 | 2.25 | 9 | 9.31 | 8.67 | 350482 |
| 1741642140 | 8.9 | -1.81 | -16.90 | 9.64 | 9.64 | 8.63 | 648306 |
| 1741382940 | 10.71 | 0.35 | 3.38 | 10.29 | 11.2 | 10.26 | 315768 |
| 1741296540 | 10.36 | -0.05 | -0.48 | 10.51 | 10.84 | 10.18 | 168280 |
| 1741210140 | 10.41 | -0.2 | -1.89 | 10.55 | 10.63 | 10.25 | 146449 |
| 1740778200 | 10.61 | 0.86 | 8.82 | 9.68 | 10.88 | 9.68 | 212789 |
| 1740691740 | 9.75 | -0.1 | -1.02 | 10.08 | 10.29 | 9.75 | 185167 |
| 1740605400 | 9.85 | -0.65 | -6.19 | 10.22 | 10.22 | 9.53 | 264222 |
| 1740519000 | 10.5 | -0.34 | -3.14 | 10.25 | 10.52 | 9.72 | 292006 |
| 1740432540 | 10.84 | -1.02 | -8.60 | 11.21 | 11.34 | 10.68 | 462750 |
| 1740173400 | 11.86 | -0.53 | -4.28 | 12.67 | 12.93 | 11.86 | 165038 |
| 1740087000 | 12.39 | 0.32 | 2.65 | 12.12 | 12.6 | 12.12 | 109915 |
| 1740000540 | 12.07 | 0.12 | 1.00 | 12.27 | 12.38 | 11.95 | 125956 |
| 1739914140 | 11.95 | -1.15 | -8.78 | 12.41 | 12.42 | 11.69 | 433364 |
| 1739827800 | 13.1 | -1.09 | -7.68 | 13.55 | 13.55 | 12.82 | 461011 |
| 1739568600 | 14.19 | 0.24 | 1.72 | 14.09 | 14.73 | 14.09 | 78374 |
| 1739482140 | 13.95 | -0.24 | -1.69 | 14.11 | 14.11 | 13.67 | 60092 |
| 1739395740 | 14.19 | 0.02 | 0.14 | 14.15 | 14.45 | 13.67 | 146170 |
| 1739309400 | 14.17 | -0.25 | -1.73 | 14.7 | 14.74 | 14.09 | 37138 |
| 1739222940 | 14.42 | 0.57 | 4.12 | 14.65 | 15.01 | 14.4 | 99190 |
| 1738963800 | 13.85 | -0.12 | -0.86 | 14.45 | 14.67 | 13.85 | 82634 |
| 1738877340 | 13.97 | -0.56 | -3.85 | 14.53 | 14.77 | 13.8 | 156170 |
| 1738790940 | 14.53 | -0.47 | -3.13 | 15.05 | 15.46 | 14.4 | 87003 |
| 1738704600 | 15 | -0.6 | -3.85 | 15.35 | 15.83 | 14.68 | 121583 |
| 1738618200 | 15.6 | -0.9 | -5.45 | 14.43 | 16.48 | 14 | 299036 |
| 1738358940 | 16.5 | -0.6 | -3.51 | 17.4 | 17.4 | 16.399999 | 58849 |
| 1738272540 | 17.1 | 0.06 | 0.35 | 17.56 | 17.66 | 17.01 | 91991 |
| 1738186200 | 17.04 | 0.25 | 1.49 | 16.96 | 17.27 | 16.41 | 99223 |
| 1738099740 | 16.79 | -0.41 | -2.38 | 17.38 | 17.8 | 16.79 | 93274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
