Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 53.99 | Low High |
|||||
| Day Low | 53.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEPP39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.82% | 53.99 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.99 | 53.99 | 53.99 | 53.99 | 53.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,100 | 53.99 | 59,389 | - | 49.43 - 54.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:26:54 | 1,100 | 53.99 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BEPP39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.09 | 53.99 | 53.09 | 53.37 | 3 | 0.90 | 1.70% |
| 1 Month | 53.09 | 53.99 | 53.09 | 53.37 | 3 | 0.90 | 1.70% |
| 3 Months | 52.55 | 54.24 | 52.52 | 53.65 | 561 | 1.44 | 2.74% |
| 6 Months | 52.73 | 54.24 | 51.00 | 52.62 | 1,301 | 1.26 | 2.39% |
| 1 Year | 51.15 | 54.24 | 49.43 | 51.28 | 1,871 | 2.84 | 5.55% |
| 3 Years | 51.15 | 54.24 | 49.43 | 51.28 | 1,871 | 2.84 | 5.55% |
| 5 Years | 51.15 | 54.24 | 49.43 | 51.28 | 1,871 | 2.84 | 5.55% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
