We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.9 | 63.9 | 63.9 | 1900 | 63.9 | DR |
| 4 | 4.68 | 7.90273556231 | 59.22 | 63.9 | 57.82 | 3488 | 59.72140468 | DR |
| 12 | -1.86 | -2.82846715328 | 65.76 | 66.15 | 57.82 | 2761 | 61.79327971 | DR |
| 26 | -2.8 | -4.19790104948 | 66.7 | 71.5 | 57.82 | 2250 | 64.25378465 | DR |
| 52 | 7.09 | 12.4801971484 | 56.81 | 71.5 | 56.81 | 1997 | 63.74639715 | DR |
| 156 | 12.75 | 24.926686217 | 51.15 | 71.5 | 49.43 | 1945 | 60.19639815 | DR |
| 260 | 12.75 | 24.926686217 | 51.15 | 71.5 | 49.43 | 1945 | 60.19639815 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1745530200 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1745443800 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1745357400 | 63.9 | 0.5 | 0.79 | 63.9 | 63.9 | 63.9 | 1900 |
| 1744925400 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1744839000 | 63.4 | 3.64 | 6.09 | 63.4 | 63.4 | 63.4 | 1400 |
| 1744752600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1744666200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1744407000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1744320600 | 59.76 | -1.94 | -3.14 | 60.45 | 60.45 | 59.76 | 3400 |
| 1744234200 | 61.7 | 3.88 | 6.71 | 61.68 | 61.7 | 61.68 | 30 |
| 1744147800 | 57.82 | -1.4 | -2.36 | 58.03 | 58.03 | 57.82 | 4400 |
| 1744061400 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1743802200 | 59.22 | -5.16 | -8.01 | 59.22 | 59.22 | 59.22 | 9800 |
| 1743715800 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1743629400 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1743543000 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1743456600 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1743197400 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1743111000 | 64.379999 | 1.01 | 1.59 | 64.5 | 64.5 | 64.379999 | 1500 |
| 1743024600 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1742938200 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1742851800 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1742592600 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1742506200 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1742419800 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1742333400 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1742247000 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1741987800 | 63.37 | -2.71 | -4.10 | 63.37 | 63.37 | 63.37 | 2100 |
| 1741901340 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1741814940 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1741728540 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1741642140 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1741382940 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1741296540 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1741210140 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1740778140 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1740691740 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1740605340 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1740518940 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1740432540 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1740173340 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1740086940 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1740000540 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1739914140 | 66.08 | 0.03 | 0.05 | 66.08 | 66.08 | 66.08 | 4700 |
| 1739827800 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1739568600 | 66.05 | -0.1 | -0.15 | 66.05 | 66.05 | 66.05 | 1900 |
| 1739482140 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1739395740 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1739309340 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1739222940 | 66.15 | 0.39 | 0.59 | 66.15 | 66.15 | 66.15 | 1 |
| 1738963800 | 65.76 | 0.21 | 0.32 | 65.76 | 65.76 | 65.76 | 2000 |
| 1738877340 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1738790940 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1738704540 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1738618140 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1738358940 | 65.55 | -1.93 | -2.86 | 65.55 | 65.55 | 65.55 | 1500 |
| 1738242000 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1738155600 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
| 1738069200 | 67.48 | 0 | 0.00 | 67.48 | 67.48 | 67.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
