Volume | 124,690 |
|
|||||
News | - | ||||||
Day High | 0.81 | Low High |
|||||
Day Low | 0.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cannabix Technologies Inc | BLO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.75 | 0.81 | 0.76 | 0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
57 | 124,690 | - | 0.16 - 0.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:10 | 2,000 | $ 0.76 | CAD |
Cannabix Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.82 | 0.71 | 0.7866719 | 103,016 | 0.03 | 4.11% |
1 Month | 0.495 | 0.88 | 0.44 | 0.7154553 | 228,214 | 0.265 | 53.54% |
3 Months | 0.23 | 0.88 | 0.20 | 0.5242421 | 165,165 | 0.53 | 230.43% |
6 Months | 0.23 | 0.88 | 0.16 | 0.4427029 | 103,125 | 0.53 | 230.43% |
1 Year | 0.315 | 0.88 | 0.16 | 0.3961737 | 68,050 | 0.445 | 141.27% |
3 Years | 1.04 | 1.36 | 0.16 | 0.5309268 | 55,786 | -0.28 | -26.92% |
5 Years | 1.20 | 2.49 | 0.16 | 0.8606536 | 101,912 | -0.44 | -36.67% |