Volume | 9,952 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G2 Energy Corp | GTOO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 9,952 | - | 0.015 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 952 | $ 0.025 | CAD |
G2 Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTOO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0201251 | 29,984 | 0.005 | 25.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0176125 | 72,082 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.015 | 0.0196633 | 47,805 | 0.005 | 25.00% |
6 Months | 0.04 | 0.04 | 0.015 | 0.023558 | 50,575 | -0.015 | -37.50% |
1 Year | 0.10 | 0.10 | 0.015 | 0.0384047 | 49,458 | -0.075 | -75.00% |
3 Years | 0.65 | 1.325 | 0.015 | 0.179472 | 97,304 | -0.625 | -96.15% |
5 Years | 0.05 | 1.60 | 0.015 | 0.1663401 | 111,170 | -0.025 | -50.00% |