Volume | 194,576 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Targa Exploration Corp | TEX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 194,576 | - | 0.08 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:51:36 | 9,000 | $ 0.10 | CAD |
Targa Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.10 | 0.1095672 | 91,205 | -0.02 | -16.67% |
1 Month | 0.085 | 0.13 | 0.08 | 0.0984288 | 224,628 | 0.015 | 17.65% |
3 Months | 0.125 | 0.13 | 0.08 | 0.098186 | 128,760 | -0.025 | -20.00% |
6 Months | 0.15 | 0.21 | 0.08 | 0.1097992 | 96,329 | -0.05 | -33.33% |
1 Year | 0.33 | 0.59 | 0.08 | 0.1388905 | 57,153 | -0.23 | -69.70% |
3 Years | 0.50 | 2.11 | 0.06 | 0.1609156 | 47,353 | -0.40 | -80.00% |
5 Years | 0.50 | 2.11 | 0.06 | 0.1609156 | 47,353 | -0.40 | -80.00% |