Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 74,282 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Tinley Beverage Company Inc | TNY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 08:51:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 74,282 | - | 0.015 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:19:50 | 182 | $ 0.035 | CAD |
The Tinley Beverage News
Real-Time news about The Tinley Beverage Company Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0420451 | 29,278 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.0416411 | 27,275 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.03 | 0.0374454 | 35,164 | -0.01 | -22.22% |
| 6 Months | 0.02 | 0.06 | 0.02 | 0.0422084 | 73,754 | 0.015 | 75.00% |
| 1 Year | 0.03 | 0.06 | 0.015 | 0.035576 | 90,789 | 0.005 | 16.67% |
| 3 Years | 0.35 | 0.365 | 0.015 | 0.1113716 | 159,974 | -0.315 | -90.00% |
| 5 Years | 0.63 | 0.74 | 0.015 | 0.2789102 | 195,867 | -0.595 | -94.44% |
