Volume | 277,801 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Tinley Beverage Company Inc | TNY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 277,801 | - | 0.015 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:14 | 8,000 | $ 0.04 | CAD |
The Tinley Beverage News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.03 | 0.03 | 15,418 | 0.01 | 33.33% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0334569 | 24,114 | 0.005 | 14.29% |
3 Months | 0.04 | 0.06 | 0.03 | 0.0459915 | 84,022 | 0.00 | 0.00% |
6 Months | 0.025 | 0.06 | 0.015 | 0.0378703 | 88,224 | 0.015 | 60.00% |
1 Year | 0.035 | 0.06 | 0.015 | 0.0353626 | 99,998 | 0.005 | 14.29% |
3 Years | 0.36 | 0.425 | 0.015 | 0.1199877 | 167,284 | -0.32 | -88.89% |
5 Years | 0.87 | 0.88 | 0.015 | 0.2972308 | 204,539 | -0.83 | -95.40% |