Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Tinley Beverage Company Inc | TNY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 33.33% | 0.04 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.04 | 0.03 |
TNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.03 | 15,418 | 0.01 | 33.33% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0334569 | 24,114 | 0.005 | 14.29% |
| 3 Months | 0.04 | 0.06 | 0.03 | 0.0459915 | 84,022 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.06 | 0.015 | 0.0378703 | 88,224 | 0.015 | 60.00% |
| 1 Year | 0.035 | 0.06 | 0.015 | 0.0353626 | 99,998 | 0.005 | 14.29% |
| 3 Years | 0.36 | 0.425 | 0.015 | 0.1199877 | 167,284 | -0.32 | -88.89% |
| 5 Years | 0.87 | 0.88 | 0.015 | 0.2972308 | 204,539 | -0.83 | -95.40% |
TNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 277,801 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,671 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,500 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 27,500 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 620 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 39,800 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 32,378 |
| Apr 17 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,603 |
| Apr 16 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 12,322 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 111 |
| Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,000 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 11,000 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,500 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16,000 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,100 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 89,857 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,500 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 159,597 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 47,200 |
