We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2716 | Binance | 54667829.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,674,316.60 | 1726608247 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 63.9567785901 | Recently |
0.2719 | OKX | 11562736.9964 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,109,428.26 | 1726608245 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 13.5274332665 | Recently |
0.2717 | Coinbase | 5871435.47 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,584,875.60 | 1726608218 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 6.86908744216 | Recently |
0.2712 | Gate.io | 3628517.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 971,317.01 | 1726606824 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 4 | https://gate.io/trade/CRV_USDT | 4.2450613975 | 24 minutes ago |
0.271 | DigiFinex | 2943457.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 789,614.57 | 1726607720 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.44359894847 | 9 minutes ago |
0.2712 | Kucoin | 1934303.98656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 521,451.72 | 1726607869 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 2.26297355924 | 6 minutes ago |
0.2712 | LBank | 1783288.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 479,985.94 | 1726608242 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 2.0862976864 | Recently |
0.2715 | HTX | 967549.527427 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258,535.06 | 1726608217 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/crv_usdt | 1.13195186126 | Recently |
0.24385 | Bitvavo | 536369.064747 | /cdn/crypto/logos/exchanges/BITV.png | € 127,731.97 | 1726608245 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 0.627506855154 | Recently |
0.271 | Kraken | 477949.277271 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 128,713.69 | 1726607921 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.559160599697 | 5 minutes ago |
0.206 | Coinbase | 377872.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 77,314.34 | 1726608248 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 11 | https://pro.coinbase.com/trade/CRV-GBP | 0.44207943804 | Recently |
4.5E-6 | Binance | 331328.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.49 | 1726608238 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 12 | https://www.binance.com/en/trade/CRV_BTC | 0.387626577897 | Recently |
0.2436 | Coinbase | 141008.54 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,716.45 | 1726608241 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 13 | https://pro.coinbase.com/trade/CRV-EUR | 0.164968174529 | Recently |
0.2713 | LATOKEN | 60858.908 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,314.81 | 1726607676 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0711998220575 | 10 minutes ago |
4.5E-6 | LATOKEN | 59189.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.266771 | 1726607157 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0692473278618 | 18 minutes ago |
0.23677 | Bitstamp | 38407.5671618 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,155.78 | 1726496365 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 16 | https://www.bitstamp.net/markets/crv/eur | 0.0449336348195 | 1 day ago |
4.5E-6 | HitBTC | 16552.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.074638 | 1726607656 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 17 | https://hitbtc.com/CRV-to-BTC | 0.0193645698454 | 10 minutes ago |
4.5E-6 | Coinbase | 16276.97 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.073790 | 1726608213 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 18 | https://pro.coinbase.com/trade/CRV-BTC | 0.0190426908027 | Recently |
4.49E-6 | Upbit | 16062.864679 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.072657 | 1726607772 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0187922055203 | 8 minutes ago |
0.27 | Bitstamp | 13737.18651 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,693.63 | 1726608228 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 20 | https://www.bitstamp.net/markets/crv/usd | 0.0160713569669 | Recently |
0.27187 | Bitfinex | 13146.7683023 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,524.23 | 1726608246 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 21 | https://www.bitfinex.com/t/CRV:USD | 0.0153806171441 | Recently |
0.2715 | Crypto.com | 11021.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,999.34 | 1726608221 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 22 | https://crypto.com/exchange/trade/CRV_USDT | 0.0128946993057 | Recently |
0.0001153 | Gate.io | 3982.19 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.459243 | 1726606826 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.00465882857115 | 24 minutes ago |
0.2619 | Gemini | 3207.044437 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 843.90 | 1726492001 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 24 | https://gemini.com/?symbol=CRVUSD | 0.00375197322379 | 1 day ago |
4.45E-6 | Gate.io | 117.852 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000532 | 1726604844 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 25 | https://gate.io/trade/CRV_BTC | 0.000137876963371 | 57 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 26 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726531331 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 21 hours ago |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726531326 | CRV/USDT | https://cex.io/crv-usdt | USDT | 31 | https://cex.io/crv-usdt | 0 | 21 hours ago |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726531326 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 32 | https://www.bitstamp.net/markets/crv/btc | 0 | 21 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726531326 | CRV/USD | https://cex.io/crv-usd | USD | 34 | https://cex.io/crv-usd | 0 | 21 hours ago |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726531333 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 21 hours ago |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726607666 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 10 minutes ago |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726607668 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 10 minutes ago |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726531333 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 21 hours ago |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726531329 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 39 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 21 hours ago |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726531336 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 40 | https://www.binance.com/en/trade/CRV_ETH | 0 | 21 hours ago |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726531329 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 41 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 21 hours ago |
0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726531333 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 21 hours ago |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726531323 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 21 hours ago |
0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726608155 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | Recently |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726531327 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 21 hours ago |
0.262889 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726531320 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 21 hours ago |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726531321 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 21 hours ago |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1726531326 | CRV/ETH | https://cex.io/crv-eth | ETH | 50 | https://cex.io/crv-eth | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2823 | -0.0106 | -3.75487070492 | 0.2578 | 0.2874 | 6073760.13206 | CX |
4 | 0.3017 | -0.03 | -9.94365263507 | 0.25 | 0.3684 | 11004463.6571 | CX |
12 | 0.3253 | -0.0536 | -16.4770980633 | 0.18 | 0.3684 | 11000995.5561 | CX |
26 | 0.698 | -0.4263 | -61.0744985673 | 0.18 | 0.727 | 7306334.28208 | CX |
52 | 0.438 | -0.1663 | -37.9680365297 | 0.18 | 0.8782 | 4947296.99447 | CX |
156 | 3.15 | -2.8783 | -91.3746031746 | 0.18 | 6.8 | 4744923.50485 | CX |
260 | 3.60378092 | -3.33208092 | -92.4606959737 | 0.18 | 15 | 4219360.57794 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726530600 | 0.2633 | -0.0017 | -0.64 | 0.2647 | 0.2681 | 0.2578 | 4049598 |
1726444200 | 0.265 | -0.0103 | -3.74 | 0.2751 | 0.279 | 0.261 | 4747398 |
1726357800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2842 | 0.2731 | 4403599 |
1726271400 | 0.2843 | 0.001 | 0.35 | 0.2834 | 0.2873 | 0.274 | 5177718 |
1726185000 | 0.2833 | 0.0074 | 2.68 | 0.2754 | 0.285 | 0.2709 | 7843297 |
1726098600 | 0.2759 | -0.0034 | -1.22 | 0.2801 | 0.2853 | 0.2661 | 9777238 |
1726012200 | 0.2793 | -0.0029 | -1.03 | 0.2823 | 0.2874 | 0.2705 | 6517470 |
1725925800 | 0.2822 | 0.0064 | 2.32 | 0.2755 | 0.2893 | 0.2724 | 15154697 |
1725839400 | 0.2758 | 0.0204 | 7.99 | 0.2566 | 0.2783 | 0.2548 | 7945354 |
1725753000 | 0.2554 | -0.006 | -2.30 | 0.2605 | 0.268 | 0.2549 | 5707769 |
1725666600 | 0.2614 | -0.0181 | -6.48 | 0.2788 | 0.2938 | 0.2568 | 8906831 |
1725580200 | 0.2795 | -0.0113 | -3.89 | 0.2897 | 0.2965 | 0.277 | 10027438 |
1725493800 | 0.2908 | 0.0281 | 10.70 | 0.2621 | 0.299 | 0.25 | 13108728 |
1725407400 | 0.2627 | -0.0174 | -6.21 | 0.28 | 0.2833 | 0.2611 | 7076771 |
1725321000 | 0.2801 | 0.0149 | 5.62 | 0.2658 | 0.2842 | 0.2657 | 6844006 |
1725234600 | 0.2652 | -0.0185 | -6.52 | 0.2829 | 0.2835 | 0.2627 | 8365022 |
1725148200 | 0.2837 | -0.0088 | -3.01 | 0.2921 | 0.2956 | 0.2806 | 6615449 |
1725061800 | 0.2925 | 0.004 | 1.39 | 0.2894 | 0.294 | 0.2726 | 8103085 |
1724975400 | 0.2885 | -0.0064 | -2.17 | 0.294 | 0.3055 | 0.2795 | 10104244 |
1724889000 | 0.2949 | -0.0008 | -0.27 | 0.2956 | 0.3277 | 0.2871 | 13788410 |
1724802600 | 0.2957 | -0.0191 | -6.07 | 0.3155 | 0.3199 | 0.2856 | 14261147 |
1724716200 | 0.3148 | -0.0178 | -5.35 | 0.3352 | 0.3418 | 0.3099 | 14699626 |
1724629800 | 0.3326 | -0.0175 | -5.00 | 0.3507 | 0.3511 | 0.3255 | 13632036 |
1724543400 | 0.3501 | 0.0088 | 2.58 | 0.3398 | 0.3684 | 0.3326 | 22066398 |
1724457000 | 0.3413 | 0.0136 | 4.15 | 0.3273 | 0.3463 | 0.3184 | 13132659 |
1724370600 | 0.3277 | -0.0073 | -2.18 | 0.3283 | 0.3336 | 0.325 | 29834450 |
1724284200 | 0.335 | 0.0036 | 1.09 | 0.3307 | 0.3477 | 0.3152 | 21695715 |
1724197800 | 0.3314 | 0.0273 | 8.98 | 0.3017 | 0.3448 | 0.2938 | 14538815 |
1724111400 | 0.3041 | -0.0056 | -1.81 | 0.3076 | 0.318 | 0.2917 | 22814162 |
1724025000 | 0.3097 | -0.0056 | -1.78 | 0.3145 | 0.3299 | 0.305 | 13471923 |
1723938600 | 0.3153 | -0.0134 | -4.08 | 0.329 | 0.329 | 0.3086 | 16694370 |
1723852200 | 0.3287 | 0.0131 | 4.15 | 0.3151 | 0.3389 | 0.2965 | 26078227 |
1723765800 | 0.3156 | -0.0088 | -2.71 | 0.3234 | 0.3315 | 0.3035 | 33528440 |
1723679400 | 0.3244 | 0.018 | 5.87 | 0.3063 | 0.3284 | 0.2943 | 17517288 |
1723593000 | 0.3064 | 0.0015 | 0.49 | 0.3024 | 0.3258 | 0.2981 | 25133511 |
1723506600 | 0.3049 | 0.0588 | 23.89 | 0.246 | 0.3207 | 0.246 | 35523821 |
1723420200 | 0.2461 | -0.0104 | -4.05 | 0.2553 | 0.261 | 0.244 | 6500449 |
1723333800 | 0.2565 | 0.0046 | 1.83 | 0.2509 | 0.2603 | 0.2491 | 4894017 |
1723247400 | 0.2519 | -0.0044 | -1.72 | 0.2538 | 0.2551 | 0.2411 | 15841421 |
1723161000 | 0.2563 | 0.0224 | 9.58 | 0.2317 | 0.2573 | 0.2258 | 14946022 |
1723074600 | 0.2339 | 0.0042 | 1.83 | 0.2295 | 0.2455 | 0.2247 | 13391699 |
1722988200 | 0.2297 | 0.0199 | 9.49 | 0.2093 | 0.2402 | 0.2088 | 19093276 |
1722901800 | 0.2098 | -0.0359 | -14.61 | 0.20009 | 0.2475 | 0.18 | 30564815 |
1722815400 | 0.2457 | -0.0062 | -2.46 | 0.2508 | 0.275 | 0.2318 | 14989156 |
1722729000 | 0.2519 | -0.0362 | -12.57 | 0.2892 | 0.2904 | 0.246 | 15336597 |
1722642600 | 0.2881 | 0.0013 | 0.45 | 0.2854 | 0.3 | 0.2611 | 15498837 |
1722556200 | 0.2868 | 0.0258 | 9.89 | 0.2613 | 0.2937 | 0.2535 | 21739317 |
1722469800 | 0.261 | 0.0032 | 1.24 | 0.2554 | 0.2717 | 0.2503 | 7939867 |
1722383400 | 0.2578 | -0.0002 | -0.08 | 0.2589 | 0.2786 | 0.2528 | 6150494 |
1722297000 | 0.258 | -0.0066 | -2.49 | 0.2694 | 0.28191 | 0.2554 | 4285699 |
1722210600 | 0.2646 | -0.0045 | -1.67 | 0.2669 | 0.28191 | 0.2603 | 2174730 |
1722124200 | 0.2691 | 0.0025 | 0.94 | 0.2662 | 0.27451 | 0.2606 | 3480755 |
1722037800 | 0.2666 | 0.0137 | 5.42 | 0.2525 | 0.2687 | 0.252 | 2791607 |
1721951400 | 0.2529 | -0.0063 | -2.43 | 0.2607 | 0.2628 | 0.244 | 16798054 |
1721865000 | 0.2592 | -0.0131 | -4.81 | 0.2727 | 0.2737 | 0.2568 | 7315863 |
1721778600 | 0.2723 | 0.0012 | 0.44 | 0.2713 | 0.2864 | 0.2625 | 8798058 |
1721692200 | 0.2711 | -0.0195 | -6.71 | 0.2902 | 0.2912 | 0.2677 | 6054898 |
1721605800 | 0.2906 | -0.0026 | -0.89 | 0.293 | 0.3122 | 0.2736 | 8292620 |
1721519400 | 0.2932 | -0.0049 | -1.64 | 0.2988 | 0.3572 | 0.292 | 4398286 |
1721433000 | 0.2981 | 0.0202 | 7.27 | 0.2776 | 0.35729 | 0.2696 | 8501691 |
1721346600 | 0.2779 | -0.0064 | -2.25 | 0.2831 | 0.29294 | 0.2711 | 6284565 |
1721260200 | 0.2843 | -0.0032 | -1.11 | 0.288 | 0.2989 | 0.2819 | 7371679 |
1721173800 | 0.2875 | -0.017 | -5.58 | 0.3037 | 0.3046 | 0.2808 | 9735866 |
1721087400 | 0.3045 | 0.0179 | 6.25 | 0.2858 | 0.3425 | 0.2836 | 9723450 |
1721001000 | 0.2866 | -0.0058 | -1.98 | 0.2895 | 0.2968 | 0.2807 | 5022380 |
1720914600 | 0.2924 | 0.0115 | 4.09 | 0.2812 | 0.2932 | 0.277 | 4914879 |
1720828200 | 0.2809 | 0.0122 | 4.54 | 0.2678 | 0.2809 | 0.2673 | 6698251 |
1720741800 | 0.2687 | -0.0239 | -8.17 | 0.292 | 0.2967 | 0.267 | 5937699 |
1720655400 | 0.2926 | 0.0088 | 3.10 | 0.2841 | 0.2951 | 0.2783 | 5608305 |
1720569000 | 0.2838 | -0.0047 | -1.63 | 0.2865 | 0.2934 | 0.2782 | 4068713 |
1720482600 | 0.2885 | 0.0365 | 14.48 | 0.255 | 0.2968 | 0.2466 | 7028907 |
1720396200 | 0.252 | -0.0122 | -4.62 | 0.2655 | 0.269 | 0.252 | 3628232 |
1720309800 | 0.2642 | 0.0285 | 12.09 | 0.2365 | 0.2657 | 0.234 | 4746974 |
1720223400 | 0.2357 | -0.0075 | -3.08 | 0.2397 | 0.2426 | 0.2186 | 11622839 |
1720137000 | 0.2432 | -0.0286 | -10.52 | 0.2718 | 0.31244 | 0.2416 | 7930587 |
1720050600 | 0.2718 | -0.0116 | -4.09 | 0.2845 | 0.2882 | 0.2566 | 5681544 |
1719964200 | 0.2834 | 0.0008 | 0.28 | 0.2827 | 0.2901 | 0.2764 | 5246595 |
1719877800 | 0.2826 | -0.0026 | -0.91 | 0.28007 | 0.293 | 0.2698 | 6641735 |
1719791400 | 0.2852 | 0.0098 | 3.56 | 0.2754 | 0.2875 | 0.2723 | 2892154 |
1719705000 | 0.2754 | -0.0031 | -1.11 | 0.2783 | 0.2855 | 0.2713 | 2704375 |
1719618600 | 0.2785 | -0.0132 | -4.53 | 0.2908 | 0.2973 | 0.2743 | 6872605 |
1719532200 | 0.2917 | -0.0048 | -1.62 | 0.296 | 0.3005 | 0.2832 | 7341906 |
1719445800 | 0.2965 | -0.0284 | -8.74 | 0.3255 | 0.3255 | 0.2955 | 16896647 |
1719359400 | 0.3249 | -0.0012 | -0.37 | 0.3253 | 0.333 | 0.3148 | 10817764 |
1719273000 | 0.3261 | -0.0056 | -1.69 | 0.3352 | 0.3499 | 0.3034 | 16319391 |
1719186600 | 0.3317 | -0.0111 | -3.24 | 0.3409 | 0.3491 | 0.3209 | 6673416 |
1719100200 | 0.3428 | 0.0148 | 4.51 | 0.3289 | 0.3455 | 0.3248 | 9057191 |
1719013800 | 0.328 | -0.0166 | -4.82 | 0.3458 | 0.3672 | 0.3269 | 22417560 |
1718927400 | 0.3446 | 0.0193 | 5.93 | 0.3244 | 0.3499 | 0.3222 | 11555247 |
1718841000 | 0.3253 | -0.0083 | -2.49 | 0.3349 | 0.3765 | 0.3209 | 19351607 |
1718754600 | 0.3336 | 0.0174 | 5.50 | 0.3173 | 0.3366 | 0.2652 | 22813791 |
1718668200 | 0.3162 | -0.0142 | -4.30 | 0.3287 | 0.358 | 0.3001 | 29467760 |
1718581800 | 0.3304 | 0.0193 | 6.20 | 0.3103 | 0.345 | 0.305 | 17263582 |
1718495400 | 0.3111 | 0.0276 | 9.74 | 0.2822 | 0.3287 | 0.277 | 15650205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions