GalaGALA

US$ 0.02012

-0.00078

(

-3.73%

)

Official Links

Website

Discord

Info

Rank 1077

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02011

Exchange

BSTP

Ask

US$ 0.02013

Last Trade Time

18:19:37

Volume (24h)

$ 13,137,957

Last Trade Size

5,642.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.02006

Fully Diluted Market Cap

US$ 1,006,000,000

Genesis Date

9/10/2020

Days Range 0.01988-0.0209

52 Weeks Range 0.0051-5.29

Circulating Supply 33,808,308,717 / 50,000,000,000

67.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02007	Binance	356936641	/cdn/crypto/logos/exchanges/BINA.png	$ 7,254,099.65	1727029209	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	71.5209573147	Recently
0.02007	OKX	71508963.3367	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,456,496.40	1727029209	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	14.3285640278	Recently
0.02022	Gate.io	16544601.02	/cdn/crypto/logos/exchanges/GATE.png	$ 335,760.16	1727028103	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	3.31511413349	18 minutes ago
0.020148	DigiFinex	11111287	/cdn/crypto/logos/exchanges/DGFX.png	$ 226,105.95	1727028646	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.22641721795	9 minutes ago
0.017998	Bitvavo	7905106.69203	/cdn/crypto/logos/exchanges/BITV.png	€ 143,763.09	1727029210	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	5	https://account.bitvavo.com/markets/GALA-EUR	1.58398083398	Recently
0.02019	Kucoin	7664383.2096	/cdn/crypto/logos/exchanges/KUCN.png	$ 155,837.48	1727028381	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	6	https://trade.kucoin.com/GALAX-USDT	1.53574601599	14 minutes ago
3.2E-7	Binance	6178354	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.98	1727029115	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	7	https://www.binance.com/en/trade/GALA_BTC	1.23798383789	Recently
0.02006	Bitstamp	3987854.39822	/cdn/crypto/logos/exchanges/BSTP.png	US$ 81,111.45	1727029209	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	8	https://www.bitstamp.net/markets/gala/usd	0.799063843356	Recently
0.020091	Crypto.com	3578221	/cdn/crypto/logos/exchanges/CRTO.png	US$ 72,945.63	1727029025	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	9	https://crypto.com/exchange/trade/GALA_USD	0.716983806108	Recently
0.02006	LBank	3554611.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,287.44	1727029209	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	10	https://www.lbank.info/exchange/gala/usdt	0.712253021152	Recently
0.020121	Crypto.com	2723234	/cdn/crypto/logos/exchanges/CRTO.png	$ 55,207.81	1727028960	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	11	https://crypto.com/exchange/trade/GALA_USDT	0.545666318051	Recently
0.0202	Kraken	2485908.78409	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50,450.65	1727028809	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	12	https://trade.kraken.com/markets/kraken/GALA/USD	0.498112425603	7 minutes ago
0.000744	HTX	1581735.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,184.27	1726967623	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	13	https://www.huobi.com/en-us/exchange/rock_usdt	0.316939278503	17 hours ago
0.0181	Bitstamp	1410447.20664	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,587.07	1727029210	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	14	https://www.bitstamp.net/markets/gala/eur	0.282617481293	Recently
0.01814	Binance	872659	/cdn/crypto/logos/exchanges/BINA.png	€ 15,959.72	1727029210	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	15	https://www.binance.com/en/trade/GALA_EUR	0.17485850406	Recently
7.8E-6	Binance	671999	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.28	1727029209	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	16	https://www.binance.com/en/trade/GALA_ETH	0.134651381432	Recently
0.020702	HTX	318356.1355	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,588.49	1726967610	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	17	https://www.huobi.com/en-us/exchange/gala_usdt	0.0637904125342	17 hours ago
0.01983	Gemini	16389.774991	/cdn/crypto/logos/exchanges/GEMN.png	US$ 328.08	1726911113	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.00328409096428	1 day ago
7.78E-6	Gate.io	15052.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.118158	1727028104	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.00301605517041	18 minutes ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726963321	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	18 hours ago
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726963321	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
2.31	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726962701	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	23	https://gemini.com/?symbol=GALUSD	0	18 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726963331	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	24	https://pro.coinbase.com/trade/GALA-USDT	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	25	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726963331	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	26	https://pro.coinbase.com/trade/GALA-EUR	0	18 hours ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726963331	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	27	https://pro.coinbase.com/trade/GALA-USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727028983	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	29	https://hitbtc.com/GALA-to-BTC	0	Recently
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	30	https://exchange.latoken.com/exchange/GALA-USDT	0	18 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	31	https://exchange.latoken.com/exchange/PGALA-ETH	0	18 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726963327	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	18 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726963331	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	33	https://www.huobi.com/en-us/exchange/pgala_usdt	0	18 hours ago
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726963325	GALA/USD	https://cex.io/gala-usd	USD	34	https://cex.io/gala-usd	0	18 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	35	https://exchange.latoken.com/exchange/PGALA-BTC	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	37	https://poloniex.com/exchange#USDT_GALA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	38	https://hitbtc.com/GALA-to-USDT	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	39	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	18 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	40	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	18 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	41	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	18 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0182	0.00192	10.5494505495	0.01698	0.02093	14993625.8194	CX
4	0.0217	-0.00158	-7.28110599078	0.0165	0.0222	14921616.9167	CX
12	0.0265	-0.00638	-24.0754716981	0.0051	2.76	16857935.0003	CX
26	0.05873	-0.03861	-65.7415290312	0.0051	5.29	19471244.0313	CX
52	0.0132	0.00692	52.4242424242	0.0051	5.29	28231116.8929	CX
156	0.00328132	0.01683868	513.167871466	0.00253309	5.29	129884218.775	CX
260	0.00328132	0.01683868	513.167871466	0.00253309	5.29	129884218.775	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

BitGo’s $100M suit against Galaxy can proceed — Delaware Supreme Court

After being dismissed by the Delaware Court of Chancery in 2023, the state’s supreme court ruled the definition of the merger agreement between...

The Great Wealth Transfer Will Be a Boon for Crypto, Says Billionaire Mike Novogratz – Here’s Why

Galaxy Digital CEO Mike Novogratz believes that the so-called great wealth transfer could give a huge boost to Bitcoin (BTC) and other digital...

Ethereum ETF Proposals Clear Key SEC Hurdle in Sudden Crypto Turnaround

The U.S. Securities and Exchange Commission appears ready to pass eight spot Ethereum ETFs after expectations on their approval flipped overnight...

Gala Says Hacker Has Returned Over $20,000,000, Plans To Reimburse Users Affected by the Exploit

Blockchain-based gaming platform Gala (GALA) says it recovered over $20 million worth of crypto assets that were stolen during a security breach...

Gala Co-Founder Confirms Hack, Says Security Incident Led to Unauthorized Sale of $21,000,000 Worth of Coins

The co-founder of Gala (GALA), Eric Schiermeyer, is revealing the genesis of an exploit that led to the loss of crypto assets worth millions of...

nowwhat2

3 months ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

4 months ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

5 months ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

5 months ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

5 months ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

5 months ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

10 months ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

3 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

3 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301
1726876200	0.01998	0.00028	1.42	0.01955	0.02062	0.0191	16596240
1726789800	0.0197	0.001	5.35	0.01885	0.0202	0.01885	16921578
1726703400	0.0187	0.00061	3.37	0.018	0.01897	0.01738	21720291
1726617000	0.01809	0.00111	6.54	0.01733	0.0182	0.0171	13655399
1726530600	0.01698	-0.00062	-3.52	0.01745	0.0177	0.01698	11353240
1726444200	0.0176	-0.0007	-3.83	0.0182	0.0186	0.0174	13275330
1726357800	0.0183	-0.0002	-1.08	0.01843	0.0187	0.0181	7846151
1726271400	0.0185	0.00024	1.31	0.01823	0.0186	0.0178	18626041
1726185000	0.01826	0.00036	2.01	0.018	0.0184	0.0177	8297716
1726098600	0.0179	-0.0008	-4.28	0.0186	0.0187	0.0173	17213657
1726012200	0.0187	-1.0E-6	-0.01	0.0186	0.01891	0.0182	11260345
1725925800	0.018701	0.000101	0.54	0.018823	0.0196	0.0185	13550570
1725839400	0.0186	0.0003	1.64	0.0184	0.01902	0.0178	10222557
1725753000	0.0183	0.0009	5.17	0.0173	0.0188	0.01719	13760165
1725666600	0.0174	0	0.00	0.0174	0.01822	0.0166	18165361
1725580200	0.0174	-0.0006	-3.33	0.01801	0.0181	0.0171	7022282
1725493800	0.018	0.000393	2.23	0.01757	0.01852	0.0165	10580037
1725407400	0.017607	-0.000853	-4.62	0.01846	0.01874	0.01755	6681059
1725321000	0.01846	0.00096	5.49	0.017596	0.01867	0.017596	22419148
1725234600	0.0175	-0.0016	-8.38	0.019	0.01904	0.01731	16205635
1725148200	0.0191	-0.00084	-4.21	0.01998	0.02013	0.0189	10213088
1725061800	0.01994	0.00104	5.50	0.01882	0.02044	0.0187	31638563
1724975400	0.0189	0.0001	0.53	0.01855	0.02026	0.01853	15866116
1724889000	0.0188	-0.00021	-1.10	0.01881	0.01975	0.0182	19333420
1724802600	0.01901	-0.00123	-6.08	0.0203	0.02179	0.01849	18982406
1724716200	0.02024	-0.0014	-6.47	0.02164	0.02172	0.0201	22443942
1724629800	0.02164	0.00014	0.65	0.0217	0.0222	0.0205	12521624
1724543400	0.0215	7.0E-5	0.33	0.02153	0.02221	0.0211	19011575
1724457000	0.02143	0.002807	15.07	0.018628	0.02151	0.0186	46379558
1724370600	0.018623	0.000323	1.77	0.018322	0.0187	0.01797	23882944
1724284200	0.0183	0.000371	2.07	0.01781	0.01866	0.01728	10601083
1724197800	0.017929	0.000529	3.04	0.017352	0.019	0.017341	20616622
1724111400	0.0174	0.00026	1.52	0.016981	0.017646	0.01677	26355035
1724025000	0.01714	0.00024	1.42	0.0171	0.018	0.0165	17636904
1723938600	0.0169	0.00098	6.16	0.01582	0.01706	0.01578	10775342
1723852200	0.01592	-0.00038	-2.33	0.01609	0.0163	0.0154	17449943
1723765800	0.0163	-0.0003	-1.81	0.0166	0.0175	0.0159	21381186
1723679400	0.0166	-0.000165	-0.98	0.01696	0.0175	0.0163	9222174
1723593000	0.016765	1.0E-5	0.06	0.01714	0.01714	0.0161	9721871
1723506600	0.016755	0.001155	7.40	0.01706	0.0171	0.01559	21765590
1723420200	0.0156	-0.00128	-7.58	0.01691	0.01734	0.01541	14992394
1723333800	0.01688	-2.0E-5	-0.12	0.0168	0.0171	0.0166	5289849
1723247400	0.0169	-0.0008	-4.52	0.0176	0.0176	0.0163	19929310
1723161000	0.0177	0.0015	9.26	0.0161	0.01793	0.0158	21991602
1723074600	0.0162	-0.000791	-4.66	0.017	0.01756	0.01599	15283031
1722988200	0.016991	0.00122	7.74	0.01594	0.01761	0.0157	30619510
1722901800	0.015771	-0.001809	-10.29	0.01446	0.0177	0.0135	88646418
1722815400	0.01758	-0.00097	-5.23	0.0186	0.01917	0.0169	16658490
1722729000	0.01855	-0.00125	-6.31	0.0199	2.76	0.0182	14677880
1722642600	0.0198	-0.0022	-10.00	0.02204	0.02221	0.0195	12735338
1722556200	0.022	0.00013	0.59	0.0219	0.02225	0.02032	17855287
1722469800	0.02187	-0.000783	-3.46	0.02292	0.0232	0.0217	6771873
1722383400	0.022653	-0.000517	-2.23	2.76	2.76	0.0222	6966799
1722297000	0.02317	0.00027	1.18	0.02332	0.02455	0.022962	21480069
1722210600	0.0229	-0.0007	-2.97	0.02342	0.0236	0.02278	2428612
1722124200	0.0236	-0.0002	-0.84	0.02374	0.02428	0.023	6997213
1722037800	0.0238	0.0013	5.78	0.02245	0.024	0.02244	11911459
1721951400	0.0225	-0.00079	-3.39	0.0235	0.0238	0.0214	21683466
1721865000	0.02329	-0.00051	-2.14	0.02398	0.02492	0.0232	8053486
1721778600	0.0238	-0.000833	-3.38	0.02457	0.025213	0.02338	13864778
1721692200	0.024633	-0.001827	-6.90	0.0265	0.02659	0.02443	18112503
1721605800	0.02646	0.00042	1.61	0.026	0.0269	0.0244	13758313
1721519400	0.02604	0.00068	2.68	0.02534	0.0264	0.02507	11590260
1721433000	0.02536	0.00146	6.11	0.0237	0.0259	0.02316	15508027
1721346600	0.0239	-0.0015	-5.91	0.02547	0.0264	0.0232	17753586
1721260200	0.0254	0.000813	3.31	0.0246	0.0268	0.0246	26271011
1721173800	0.024587	0.000379	1.57	0.024544	0.0251	0.0232	25136902
1721087400	0.024208	0.001778	7.93	0.02227	0.0245	0.02213	35282758
1721001000	0.02243	0.00063	2.89	0.02171	0.0225	0.0212	10888753
1720914600	0.0218	0.00038	1.77	0.02147	2.4	0.0214	12294246
1720828200	0.02142	0.00053	2.54	0.021	2.45	0.02067	5365858
1720741800	0.02089	-0.00091	-4.17	0.0218	2.69	0.0208	20196544
1720655400	0.0218	-0.000102	-0.47	0.02192	2.4	0.0216	8610537
1720569000	0.021902	0.000462	2.15	0.021427	0.02226	0.0212	14478346
1720482600	0.02144	0.00057	2.73	0.02106	0.0225	0.0199	22429330
1720396200	0.02087	-0.00152	-6.79	0.0223	0.0225	0.02087	10067398
1720309800	0.02239	0.00133	6.32	0.0211	2.06	0.02099	12261891
1720223400	0.02106	-0.00132	-5.90	0.02199	2.08	0.019	44172575
1720137000	0.02238	-0.00302	-11.89	2.27	2.27	0.0051	24187344
1720050600	0.0254	-0.001989	-7.26	0.0275	0.02751	0.0251	10123766
1719964200	0.027389	0.000566	2.11	0.027	2.24	0.02666	11661838
1719877800	0.026823	-0.000807	-2.92	0.02769	0.02817	0.0268	9775607
1719791400	0.02763	0.00113	4.26	0.0265	2.15	0.02625	4697153
1719705000	0.0265	-0.00065	-2.39	0.0267	0.02754	0.02628	4082383
1719618600	0.02715	-0.00093	-3.31	2.31	2.31	0.02661	9208307
1719532200	0.02808	0.00032	1.15	0.02767	0.02861	0.0271	10151812
1719445800	0.02776	-0.00064	-2.25	0.02847	2.32	0.02747	12533992
1719359400	0.0284	0.00037	1.32	0.02793	2.35	0.02768	8860648
1719273000	0.02803	0.00091	3.36	0.0272	2.25	0.02526	15259490
1719186600	0.02712	-0.00153	-5.34	0.02834	2.28	0.0267	5230350
1719100200	0.02865	0.00085	3.06	0.0279	2.23	0.027	4028612