Volume | 29.80 |
|
|||||
News | - | ||||||
Day High | 1,828.37 | Low High |
|||||
Day Low | 1,790.13 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRGBP | Crypto | 2,128,486,748 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
17.27 | 0.96% | 1,814.13 | 1,814.13 | 1,818.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,790.13 | 1,828.37 | 1,790.13 | 1,796.86 | 429.33 - 3,214.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:24:21 | 0.002950 | 1,814.23 | GBP |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
6/13/2024 | 19:05 | NEWSBTC | DOGE To The Moon: This Dogecoin Metric Just Turned Bullish.. |
6/11/2024 | 22:28 | Cointelegraph | Tuttle Capital’s latest ETF aims to copy Congress’ stock.. |
6/10/2024 | 19:00 | NEWSBTC | Whale Deposits $21 Million In DeFi Tokens To Binance, Was It.. |
6/06/2024 | 21:00 | NEWSBTC | Maker Metrics Under The Microscope: Clues To MKR’s Price.. |
6/05/2024 | 17:00 | NEWSBTC | Floki Inu (FLOKI) Skyrockets 15% To Reach New All-Time High,.. |
5/23/2024 | 14:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
5/23/2024 | 10:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,964.52 | 2,208.76 | 1,740.66 | 72.74 | -150.39 | -7.66% |
1 Month | 2,189.59 | 2,514.30 | 1,740.66 | 99.20 | -375.46 | -17.15% |
3 Months | 2,481.38 | 3,214.88 | 1,728.17 | 157.72 | -667.25 | -26.89% |
6 Months | 1,066.73 | 3,214.88 | 991.26 | 209.91 | 747.40 | 70.06% |
1 Year | 496.29 | 3,214.88 | 429.33 | 282.59 | 1,317.84 | 265.53% |
3 Years | 2,300.47 | 3,214.88 | 358.52 | 515.31 | -486.34 | -21.14% |
5 Years | 585.63 | 8,970,361.40 | 8.88 | 1,159.77 | 1,228.51 | 209.78% |