ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MakerMKR
US$ 1,417.88
-11.89
(
-0.83%
)
Info
Rank Rank 68
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,417.54
Exchange
GDAX
Ask
US$ 1,417.84
Last Trade Time
03:45:26
Volume (24h)
$ 22,886,124
Last Trade Size
0.2033
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1,417.67
Fully Diluted Market Cap
US$ 1,425,787,517
Genesis Date
-
Days Range 1,412.35-1,434.92
52 Weeks Range 1,012.23-4,075.00
Circulating Supply 878,010 / 1,005,577
87.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1418Binance1303.1732/cdn/crypto/logos/exchanges/BINA.png$ 1,856,005.481736999178MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT44.1926768221Recently
0.01426Binance1058.177/cdn/crypto/logos/exchanges/BINA.pngBTC 15.081736999175MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC2https://www.binance.com/en/trade/MKR_BTC35.884465842Recently
1417.88Coinbase174.680471/cdn/crypto/logos/exchanges/GDAX.pngUS$ 248,504.221736999179MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD5.9236927233Recently
1418OKX120.35303417/cdn/crypto/logos/exchanges/OKEX.png$ 171,339.401736999179MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT4https://www.okx.com/trade-spot/MKR-USDT4.08136289454Recently
1417.96DigiFinex116.9166/cdn/crypto/logos/exchanges/DGFX.png$ 166,604.891736998797MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR3.964827943786 minutes ago
1416.97LATOKEN66.9353073/cdn/crypto/logos/exchanges/LATK.png$ 95,344.451736998929MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT2.26988277805Recently
0.01424HitBTC31.7826/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4527261736998928MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC7https://hitbtc.com/MKR-to-BTC1.0777985385Recently
1415.68Kucoin22.0566/cdn/crypto/logos/exchanges/KUCN.png$ 31,418.821736998721MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT0.7479744024788 minutes ago
0.01422446EXMO13.985/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1992631736999100MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC9https://exmo.com/en/trade#?pair=MKR_BTC0.474253602942Recently
1415.92EXMO13.903/cdn/crypto/logos/exchanges/EXMO.png$ 19,776.561736999100MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.471472852464Recently
0.01423Coinbase6.175194/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0879301736999175MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC11https://pro.coinbase.com/trade/MKR-BTC0.209410654513Recently
1380.6Bitvavo4.23645104/cdn/crypto/logos/exchanges/BITV.png€ 5,863.281736999180MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR12https://account.bitvavo.com/markets/MKR-EUR0.14366479581Recently
1418LBank4.1311/cdn/crypto/logos/exchanges/LBNK.png$ 5,886.161736999178MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT13https://www.lbank.info/exchange/mkr/usdt0.140092174409Recently
1418.32Gate.io3.645624/cdn/crypto/logos/exchanges/GATE.png$ 5,196.011736997943MKR/USDThttps://gate.io/trade/MKR_USDTUSDT14https://gate.io/trade/MKR_USDT0.1236289107621 minutes ago
1415.3Kraken3.44601413/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,910.661736998694MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD15https://trade.kraken.com/markets/kraken/MKR/USD0.1168598224488 minutes ago
1434.18HTX2.127734/cdn/crypto/logos/exchanges/HUOB.png$ 3,049.531736987221MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT16https://www.huobi.com/en-us/exchange/mkr_usdt0.07215484559193 hours ago
1416.9Bitfinex1.47957611/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,113.621736999168MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD17https://www.bitfinex.com/t/MKR:USD0.0501747801927Recently
0.014239LATOKEN1.16389/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0165771736998372MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC18https://exchange.latoken.com/exchange/MKR-BTC0.039469361882613 minutes ago
1383.14Gemini0.319333/cdn/crypto/logos/exchanges/GEMN.pngUS$ 442.641736980207MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD19https://gemini.com/?symbol=MKRUSD0.01082909015295 hours ago
1416.48Crypto.com0.1321/cdn/crypto/logos/exchanges/CRTO.png$ 188.091736999145MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT20https://crypto.com/exchange/trade/MKR_USDT0.00447972119762Recently
0.4206Kucoin0.0224/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0093651736998791MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.0007596196428967 minutes ago
0.01422Kucoin0.002/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000281736998766MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC6.78231824015E-57 minutes ago
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736985734MKR/ETHhttps://gate.io/trade/MKR_ETHETH23https://gate.io/trade/MKR_ETH04 hours ago
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001736985727MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC24https://www.bitstamp.net/markets/mkr/btc04 hours ago
1416.86Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001736999180MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD25https://www.bitstamp.net/markets/mkr/usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT26https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
1380.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001736999179MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR27https://www.bitstamp.net/markets/mkr/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736985721MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a204 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736985735MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth04 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736985735MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc04 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736985731MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC04 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736985728MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH04 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736985737MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC04 hours ago
2116.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736999163MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd0Recently
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736985735MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR04 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736998789MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH07 minutes ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736998790MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.44621HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736997742MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH024 minutes ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736985722MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a204 hours ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736985722MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a204 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1428.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736985721MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11480.69-62.81-4.241941257121279.411531.25782.38726955CX
41662.85-244.97-14.73193613371279.411761.821010.75612702CX
121156.77261.1122.57233503641012.232425.532223.78292868CX
262929.58-1511.7-51.6012534221012.233125.552185.80341442CX
522021.03-603.15-29.84369356221012.2340752179.91146555CX
1562210.38-792.5-35.8535636406501.5840752913.7925655CX
260520.144897.736172.59374327111.381296391.783249.82155185CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256
17292090001201.75-76.33-5.971279.911297.15118013920
17291226001278.08-45.35-3.431396.591396.591273.716979