Volume | 316.61 |
|
|||||
News | - | ||||||
Day High | 2,727.64 | Low High |
|||||
Day Low | 2,677.65 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,476,803,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.89 | -0.22% | 2,686.84 | 2,685.58 | 2,686.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,696.98 | 2,727.64 | 2,677.65 | 2,692.73 | 511.02 - 4,075.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:26:36 | 0.104900 | 2,686.84 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 10:30 | Cointelegraph | What do crypto market makers actually do? Liquidity, or.. |
5/07/2024 | 12:00 | NEWSBTC | Bitcoin Local Bottom In? Analyst Offers Insights |
4/25/2024 | 11:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
4/21/2024 | 18:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
4/11/2024 | 18:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
4/11/2024 | 06:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
4/10/2024 | 09:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,722.50 | 2,997.84 | 2,625.00 | 1,429.63 | -35.66 | -1.31% |
1 Month | 3,331.07 | 3,471.14 | 2,445.76 | 1,857.97 | -644.23 | -19.34% |
3 Months | 2,090.20 | 4,075.00 | 1,784.00 | 2,666.32 | 596.64 | 28.54% |
6 Months | 1,316.28 | 4,075.00 | 1,246.77 | 2,646.62 | 1,370.56 | 104.12% |
1 Year | 669.64 | 4,075.00 | 511.02 | 2,696.19 | 2,017.20 | 301.24% |
3 Years | 5,657.02 | 6,121.24 | 501.58 | 3,263.29 | -2,970.18 | -52.50% |
5 Years | 525.51 | 11,611,710.00 | 11.38 | 3,006.62 | 2,161.33 | 411.28% |