We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NXS | 0 | - | |||
| 1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729468929 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69072101 | 0.00479566 | 0.694297687571 | 0.03133731 | 0.69857605 | 29442.1669871 | CX |
| 4 | 0.69072101 | 0.00479566 | 0.694297687571 | 0.03074117 | 0.69857605 | 16243.9541998 | CX |
| 12 | 0.69072101 | 0.00479566 | 0.694297687571 | 0.02457011 | 0.7056 | 12007.7857516 | CX |
| 26 | 0.6529824 | 0.04253427 | 6.513846315 | 0.02457011 | 0.72497184 | 11520.8479514 | CX |
| 52 | 0.29920655 | 0.39631012 | 132.453691271 | 0.00933145 | 0.74374009 | 20467.8908982 | CX |
| 156 | 0.68599413 | 0.00952254 | 1.38813724252 | 0.00933145 | 0.75553663 | 224137.739806 | CX |
| 260 | 0.25332294 | 0.44219373 | 174.557318023 | 0.00933145 | 5.18470256 | 473854.000641 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 0.69554842 | 0.00664181 | 0.96 | 0.68926233 | 0.69857605 | 0.68631292 | 0 |
| 1729381800 | 0.68890661 | -0.000862 | -0.12 | 0.69010714 | 0.69165895 | 0.6858182 | 0 |
| 1729295400 | 0.68976865 | 0.01125432 | 1.66 | 0.69072101 | 0.69536496 | 0.68071872 | 78512 |
| 1729209000 | 0.67851433 | -0.003405 | -0.50 | 0.69072101 | 0.6926473 | 0.67459392 | 78512 |
| 1729122600 | 0.68191976 | 0.00876376 | 1.30 | 0.67467456 | 0.68906557 | 0.67323412 | 0 |
| 1729036200 | 0.673156 | 0.00672678 | 1.01 | 0.66585365 | 0.68338277 | 0.65381621 | 0 |
| 1728949800 | 0.66642922 | 0.03374109 | 5.33 | 0.69072101 | 0.6926473 | 0.03133731 | 78512 |
| 1728863400 | 0.63268813 | -0.003894 | -0.61 | 0.63764779 | 0.63772873 | 0.62534808 | 0 |
| 1728777000 | 0.63658224 | 0.00707949 | 1.12 | 0.63033405 | 0.63963869 | 0.62971856 | 0 |
| 1728690600 | 0.62950275 | 0.02274401 | 3.75 | 0.60735951 | 0.63917733 | 0.60570195 | 0 |
| 1728604200 | 0.60675874 | -0.004271 | -0.70 | 0.6105087 | 0.61713328 | 0.59361624 | 0 |
| 1728517800 | 0.61102994 | -0.015908 | -2.54 | 0.62646121 | 0.63002751 | 0.60809484 | 0 |
| 1728431400 | 0.62693769 | -0.002335 | -0.37 | 0.62796031 | 0.63690439 | 0.62363044 | 0 |
| 1728345000 | 0.62927272 | -0.004248 | -0.67 | 0.69072101 | 0.6926473 | 0.03074117 | 78512 |
| 1728258600 | 0.63352084 | 0.00798528 | 1.28 | 0.62514476 | 0.63411173 | 0.62330032 | 0 |
| 1728172200 | 0.62553556 | 0.00034544 | 0.06 | 0.62676119 | 0.6286646 | 0.6220631 | 0 |
| 1728085800 | 0.62519012 | 0.01267802 | 2.07 | 0.61236211 | 0.62957643 | 0.60947409 | 0 |
| 1727999400 | 0.6125121 | 0.00067324 | 0.11 | 0.69072101 | 0.6926473 | 0.6054808 | 78512 |
| 1727913000 | 0.61183886 | -0.001978 | -0.32 | 0.61319089 | 0.62783128 | 0.60458378 | 0 |
| 1727826600 | 0.61381706 | -0.023561 | -3.70 | 0.63837214 | 0.64595331 | 0.60708866 | 0 |
| 1727740200 | 0.63737805 | -0.024883 | -3.76 | 0.6606059 | 0.66093552 | 0.63443096 | 0 |
| 1727653800 | 0.66226073 | -0.00127 | -0.19 | 0.66406062 | 0.66529189 | 0.65975767 | 0 |
| 1727567400 | 0.66353071 | 0.00079813 | 0.12 | 0.66355692 | 0.66732331 | 0.65977541 | 0 |
| 1727481000 | 0.66273258 | 0.0059215 | 0.90 | 0.65634307 | 0.6702956 | 0.65365151 | 0 |
| 1727394600 | 0.65681108 | 0.02191946 | 3.45 | 0.63699017 | 0.66270274 | 0.63172136 | 0 |
| 1727308200 | 0.63489162 | -0.013766 | -2.12 | 0.64782799 | 0.65133875 | 0.63463327 | 0 |
| 1727221800 | 0.64865737 | 0.00984 | 1.54 | 0.63834009 | 0.65176776 | 0.63235781 | 0 |
| 1727135400 | 0.63881737 | -0.001355 | -0.21 | 0.69072101 | 0.6926473 | 0.63578007 | 78512 |
| 1727049000 | 0.64017273 | -4.3E-5 | -0.01 | 0.6388337 | 0.64440583 | 0.62900127 | 0 |
| 1726962600 | 0.64021608 | 0.00424207 | 0.67 | 0.63709259 | 0.64021608 | 0.63277502 | 0 |
| 1726876200 | 0.63597401 | 0.00077788 | 0.12 | 0.63427553 | 0.64615078 | 0.62922978 | 0 |
| 1726789800 | 0.63519613 | 0.01788877 | 2.90 | 0.62274199 | 0.64367593 | 0.62190374 | 0 |
| 1726703400 | 0.61730736 | 0.00978566 | 1.61 | 0.60782258 | 0.61867985 | 0.59723415 | 0 |
| 1726617000 | 0.6075217 | 0.0195546 | 3.33 | 0.58710355 | 0.61826345 | 0.58095797 | 0 |
| 1726530600 | 0.5879671 | -0.008179 | -1.37 | 0.59649065 | 0.59677369 | 0.58014845 | 0 |
| 1726444200 | 0.59614571 | -0.008837 | -1.46 | 0.60489475 | 0.60872273 | 0.5922256 | 0 |
| 1726357800 | 0.60498295 | -0.005734 | -0.94 | 0.61026275 | 0.61133284 | 0.59982602 | 0 |
| 1726271400 | 0.61071685 | 0.0242808 | 4.14 | 0.58638232 | 0.61146872 | 0.58122066 | 0 |
| 1726185000 | 0.58643605 | 0.00815291 | 1.41 | 0.57852587 | 0.59024992 | 0.57830724 | 0 |
| 1726098600 | 0.57828314 | -0.002415 | -0.42 | 0.58093479 | 0.58463475 | 0.56001899 | 0 |
| 1726012200 | 0.58069861 | 0.00490321 | 0.85 | 0.57412736 | 0.58498453 | 0.5688026 | 0 |
| 1725925800 | 0.5757954 | 0.02171988 | 3.92 | 0.69072101 | 0.6926473 | 0.55173716 | 78512 |
| 1725839400 | 0.55407552 | 0.00877141 | 1.61 | 0.54608389 | 0.55758467 | 0.54066156 | 0 |
| 1725753000 | 0.54530411 | 0.00221398 | 0.41 | 0.54417908 | 0.55261906 | 0.54173427 | 0 |
| 1725666600 | 0.54309013 | -0.022922 | -4.05 | 0.56619601 | 0.57389582 | 0.52961509 | 0 |
| 1725580200 | 0.56601226 | -0.017507 | -3.00 | 0.58469332 | 0.58701978 | 0.56221784 | 0 |
| 1725493800 | 0.5835191 | 0.00232304 | 0.40 | 0.57878049 | 0.58971608 | 0.56263294 | 0 |
| 1725407400 | 0.58119606 | -0.015177 | -2.54 | 0.59606235 | 0.60264721 | 0.58032192 | 0 |
| 1725321000 | 0.59637312 | 0.01920009 | 3.33 | 0.69072101 | 0.6926473 | 0.57857355 | 78512 |
| 1725234600 | 0.57717303 | -0.017088 | -2.88 | 0.59428968 | 0.5951112 | 0.57703292 | 0 |
| 1725148200 | 0.59426146 | -0.001439 | -0.24 | 0.59579301 | 0.59822612 | 0.59236057 | 0 |
| 1725061800 | 0.59570028 | -0.0028 | -0.47 | 0.59771708 | 0.60360007 | 0.58374862 | 0 |
| 1724975400 | 0.5985005 | 0.00191671 | 0.32 | 0.59499629 | 0.61662948 | 0.59349356 | 0 |
| 1724889000 | 0.59658379 | -0.00479 | -0.80 | 0.59972552 | 0.60682154 | 0.58386867 | 0 |
| 1724802600 | 0.6013739 | -0.032711 | -5.16 | 0.6337808 | 0.63700983 | 0.58489693 | 0 |
| 1724716200 | 0.63408502 | -0.013818 | -2.13 | 0.6487369 | 0.6496313 | 0.63408502 | 0 |
| 1724629800 | 0.64790349 | 0.00273531 | 0.42 | 0.64711241 | 0.6552001 | 0.64352927 | 0 |
| 1724543400 | 0.64516818 | -0.000179 | -0.03 | 0.64619089 | 0.65016645 | 0.64176063 | 0 |
| 1724457000 | 0.6453475 | 0.03665844 | 6.02 | 0.60867626 | 0.65337753 | 0.60867626 | 0 |
| 1724370600 | 0.60868906 | -0.008005 | -1.30 | 0.69072101 | 0.6926473 | 0.60497962 | 78512 |
| 1724284200 | 0.6166944 | 0.0208402 | 3.50 | 0.59479549 | 0.61878096 | 0.59362783 | 0 |
| 1724197800 | 0.5958542 | -0.002805 | -0.47 | 0.5987402 | 0.61822262 | 0.5907762 | 0 |
| 1724111400 | 0.59865946 | 0.00618388 | 1.04 | 0.69072101 | 0.6926473 | 0.58411584 | 78512 |
| 1724025000 | 0.59247558 | -0.006598 | -1.10 | 0.59965295 | 0.60695298 | 0.59247558 | 0 |
| 1723938600 | 0.59907335 | 0.00509292 | 0.86 | 0.59349205 | 0.60140828 | 0.59313552 | 0 |
| 1723852200 | 0.59398043 | 0.0134179 | 2.31 | 0.58021961 | 0.60306402 | 0.57627007 | 0 |
| 1723765800 | 0.58056253 | -0.012642 | -2.13 | 0.59234908 | 0.60319163 | 0.56736247 | 0 |
| 1723679400 | 0.59320406 | -0.016897 | -2.77 | 0.61006831 | 0.6226176 | 0.58955853 | 0 |
| 1723593000 | 0.61010117 | 0.01135371 | 1.90 | 0.59830273 | 0.62048125 | 0.58955551 | 0 |
| 1723506600 | 0.59874746 | 0.00572332 | 0.97 | 0.69072101 | 0.6926473 | 0.58330933 | 78512 |
| 1723420200 | 0.59302414 | -0.020483 | -3.34 | 0.61597559 | 0.62229646 | 0.58810227 | 0 |
| 1723333800 | 0.6135076 | 0.00177226 | 0.29 | 0.61365739 | 0.61977363 | 0.60781946 | 0 |
| 1723247400 | 0.61173534 | -0.011062 | -1.78 | 0.62230069 | 0.62230069 | 0.60091305 | 0 |
| 1723161000 | 0.62279723 | 0.06694491 | 12.04 | 0.55471096 | 0.6315375 | 0.55259356 | 0 |
| 1723074600 | 0.55585232 | -0.008503 | -1.51 | 0.56496454 | 0.58149423 | 0.55023302 | 0 |
| 1722988200 | 0.5643549 | 0.01733518 | 3.17 | 0.54424772 | 0.57523062 | 0.54424772 | 0 |
| 1722901800 | 0.54701972 | -0.039715 | -6.77 | 0.69072101 | 0.6926473 | 0.02457011 | 78512 |
| 1722815400 | 0.58673482 | -0.02565 | -4.19 | 0.61154352 | 0.61562743 | 0.57781231 | 0 |
| 1722729000 | 0.61238459 | -0.006939 | -1.12 | 0.61912952 | 0.62647139 | 0.603792 | 0 |
| 1722642600 | 0.61932386 | -0.038303 | -5.82 | 0.65948339 | 0.66046216 | 0.61677241 | 0 |
| 1722556200 | 0.65762696 | 0.00540702 | 0.83 | 0.65179195 | 0.66101898 | 0.6279093 | 0 |
| 1722469800 | 0.65221994 | -0.015409 | -2.31 | 0.6669947 | 0.67353017 | 0.65040071 | 0 |
| 1722383400 | 0.66762944 | -0.005944 | -0.88 | 0.67358652 | 0.67513985 | 0.658262 | 0 |
| 1722297000 | 0.67357301 | -0.014103 | -2.05 | 0.69072101 | 0.7056 | 0.67049176 | 78512 |
| 1722210600 | 0.68767594 | 0.00135939 | 0.20 | 0.6834493 | 0.68828195 | 0.67649551 | 0 |
| 1722124200 | 0.68631655 | 0.00179515 | 0.26 | 0.68456283 | 0.69941702 | 0.67229074 | 0 |
| 1722037800 | 0.6845214 | 0.02181029 | 3.29 | 0.66315039 | 0.68749571 | 0.66315039 | 0 |
| 1721951400 | 0.66271111 | 0.00367739 | 0.56 | 0.65919198 | 0.66624505 | 0.64001952 | 0 |
| 1721865000 | 0.65903372 | -0.005747 | -0.86 | 0.66492921 | 0.67627576 | 0.65705058 | 0 |
| 1721778600 | 0.66478043 | -0.016446 | -2.41 | 0.68145305 | 0.68277051 | 0.65984808 | 0 |
| 1721692200 | 0.68122656 | -0.003329 | -0.49 | 0.69072101 | 0.6926473 | 0.67187473 | 78512 |
| 1721605800 | 0.68455527 | 0.00710257 | 1.05 | 0.67665679 | 0.68841339 | 0.66430687 | 0 |
| 1721519400 | 0.6774527 | 0.00445626 | 0.66 | 0.67279171 | 0.68162371 | 0.66862252 | 0 |
|
NXS/BTC 0.00001008 BTC
+0.00%
|
NXS/EUR 0.640011 €
+0.36%
|
|
NXS/USD $ 0.695517
+0.00%
|
NXS/GBP £ 0.532947
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
