
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750118531 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-NXS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.99427396 | 0.05265984 | 5.296310888 | 0.99021837 | 1.11280286 | 0 | CX |
4 | 1.06543342 | -0.01849962 | -1.73634688501 | 0.99021837 | 1.12889941 | 0 | CX |
12 | 0.88217095 | 0.16476285 | 18.6769752507 | 0.0392 | 1.12889941 | 4673.35983921 | CX |
26 | 1.06859178 | -0.02165798 | -2.02677770926 | 0.0392 | 1.12889941 | 9059.12830371 | CX |
52 | 0.69072101 | 0.35621279 | 51.5711531636 | 0.02457011 | 1.12889941 | 9867.68438182 | CX |
156 | 0.10970495 | 0.93722885 | 854.317740448 | 0.00933145 | 1.12889941 | 89040.8605659 | CX |
260 | 0.20288803 | 0.84404577 | 416.015557941 | 0.00933145 | 5.18470256 | 377926.666408 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750117800 | 1.07876099 | 0.01 | 1.34 | 1.06442138 | 1.09766291 | 1.05874836 | 0 |
1750031400 | 1.06445435 | 0 | 0.12 | 1.06262019 | 1.07027796 | 1.05376229 | 0 |
1749945000 | 1.06319939 | -0.01 | -0.62 | 1.06894226 | 1.06894226 | 1.05236066 | 0 |
1749858600 | 1.06985481 | 0 | 0.09 | 1.06774164 | 1.07037816 | 1.03759467 | 0 |
1749772200 | 1.06892805 | -0.03 | -2.39 | 1.09564791 | 1.09607319 | 1.06652216 | 0 |
1749685800 | 1.09507426 | -0.02 | -1.38 | 1.111573 | 1.11280286 | 1.09082121 | 0 |
1749599400 | 1.11038245 | -0 | -0.06 | 0.99427396 | 1.11222084 | 0.99021837 | 0 |
1749513000 | 1.11103352 | 0.04 | 4.21 | 0.99427396 | 1.11261447 | 0.99021837 | 0 |
1749426600 | 1.06610374 | 0 | 0.08 | 1.0640452 | 1.07341305 | 1.0589679 | 0 |
1749340200 | 1.06523988 | 0.01 | 1.17 | 1.05175869 | 1.06819503 | 1.04895756 | 0 |
1749253800 | 1.05291063 | 0.03 | 2.84 | 1.02287818 | 1.06220721 | 1.01963796 | 0 |
1749167400 | 1.02385533 | -0.03 | -3.11 | 1.05674022 | 1.06819201 | 1.01271209 | 0 |
1749081000 | 1.05676189 | -0.01 | -0.56 | 1.06376397 | 1.06847334 | 1.05077115 | 0 |
1748994600 | 1.06271434 | -0 | -0.47 | 1.06688282 | 1.07704416 | 1.0579724 | 0 |
1748908200 | 1.06769113 | 0 | 0.15 | 1.06501741 | 1.06842919 | 1.04554104 | 0 |
1748821800 | 1.06611049 | 0.01 | 1.00 | 1.05480799 | 1.06736888 | 1.04656749 | 0 |
1748735400 | 1.05559362 | 0.01 | 0.75 | 1.04963382 | 1.05773451 | 1.0394874 | 0 |
1748649000 | 1.04773122 | -0.02 | -1.44 | 1.06589276 | 1.07187776 | 1.04540103 | 0 |
1748562600 | 1.06303891 | -0.02 | -2.17 | 1.08650898 | 1.09803042 | 1.06303891 | 0 |
1748476200 | 1.08664214 | -0.01 | -1.20 | 1.09806127 | 1.10134775 | 1.07676606 | 0 |
1748389800 | 1.0998288 | -0 | -0.32 | 1.10352402 | 1.11678084 | 1.08448724 | 0 |
1748303400 | 1.10331496 | 0.01 | 0.49 | 1.09911957 | 1.11325425 | 1.09659463 | 0 |
1748217000 | 1.09788164 | 0.01 | 1.06 | 1.08659093 | 1.10074507 | 1.07571492 | 0 |
1748130600 | 1.08640375 | 0.01 | 0.73 | 1.08165355 | 1.10356716 | 1.07923455 | 0 |
1748044200 | 1.07856 | -0.05 | -4.11 | 1.1255205 | 1.12637044 | 1.07842442 | 0 |
1747957800 | 1.12483375 | 0.02 | 1.72 | 1.10568971 | 1.12889941 | 1.10189096 | 0 |
1747871400 | 1.10577751 | 0.03 | 2.60 | 1.0766709 | 1.11413393 | 1.070434 | 0 |
1747785000 | 1.07776509 | 0.01 | 1.20 | 1.06543342 | 1.08145467 | 1.05073788 | 0 |
1747698600 | 1.06502165 | -0 | -0.25 | 1.07325177 | 1.07814672 | 1.02940568 | 0 |
1747612200 | 1.06773508 | 0.03 | 2.63 | 1.0405459 | 1.06846981 | 1.0400429 | 0 |
1747525800 | 1.04041778 | -0 | -0.35 | 1.04348422 | 1.04547985 | 1.03521932 | 0 |
1747439400 | 1.04409789 | -0 | -0.25 | 1.04626992 | 1.05440257 | 1.03977347 | 0 |
1747353000 | 1.04667454 | 0 | 0.25 | 1.04412561 | 1.0499328 | 1.02323592 | 0 |
1747266600 | 1.0440618 | -0.01 | -0.64 | 1.04978936 | 1.051344 | 1.03522577 | 0 |
1747180200 | 1.05075784 | 0.01 | 1.26 | 1.03632842 | 1.05783662 | 1.02363428 | 0 |
1747093800 | 1.03772682 | 0.99 | 1,935.38 | 1.05014901 | 1.06577856 | 1.01766702 | 0 |
1747007400 | 0.05098448 | -1.003448 | -95.16 | 0.99427396 | 1.03019565 | 0.05080082 | 78512 |
1746921000 | 1.05443261 | 0.02 | 1.64 | 0.99427396 | 1.05714 | 0.99021837 | 78512 |
1746834600 | 1.03746132 | -0 | -0.17 | 1.04071736 | 1.04902751 | 1.03175553 | 0 |
1746748200 | 1.03917663 | 0.06 | 6.20 | 0.97841026 | 1.04641488 | 0.97691277 | 0 |
1746661800 | 0.9784664 | 0.0027093 | 0.28 | 0.97664112 | 0.9840859 | 0.96588848 | 0 |
1746575400 | 0.9757571 | 0.02026231 | 2.12 | 0.95457731 | 0.97652247 | 0.94165737 | 0 |
1746489000 | 0.95549479 | 0.00567968 | 0.60 | 0.95000865 | 0.95938123 | 0.94383172 | 0 |
1746402600 | 0.94981511 | -0.016237 | -1.68 | 0.96754704 | 0.97061872 | 0.94981511 | 0 |
1746316200 | 0.96605167 | -0.010331 | -1.06 | 0.97735407 | 0.97735407 | 0.96605167 | 0 |
1746229800 | 0.97638297 | 0.00442482 | 0.46 | 0.973728 | 0.98709408 | 0.9719768 | 0 |
1746143400 | 0.97195815 | 0.02210111 | 2.33 | 0.95054863 | 0.98210357 | 0.94974001 | 0 |
1746057000 | 0.94985704 | 1.5E-5 | 0.00 | 0.95094407 | 0.95968404 | 0.9378942 | 0 |
1745970600 | 0.94984202 | -0.008719 | -0.91 | 0.95778879 | 0.96253909 | 0.94604922 | 0 |
1745884200 | 0.95856112 | 0.01315137 | 1.39 | 0.94477229 | 0.96345416 | 0.93639913 | 0 |
1745797800 | 0.94540975 | -0.008845 | -0.93 | 0.95388229 | 0.96104332 | 0.9442447 | 0 |
1745711400 | 0.95425495 | -0.001008 | -0.11 | 0.9561889 | 0.96008068 | 0.94718786 | 0 |
1745625000 | 0.95526254 | 0.0080398 | 0.85 | 0.94672992 | 0.96642272 | 0.93674871 | 0 |
1745538600 | 0.94722274 | -0.082973 | -8.05 | 0.99427396 | 1.03019565 | 0.93353772 | 78512 |
1745452200 | 1.03019565 | 0 | 0.00 | 0.99427396 | 1.03019565 | 0.99021837 | 0 |
1745365800 | 1.03019565 | 0.15 | 17.10 | 0.99427396 | 1.03019565 | 0.99021837 | 0 |
1745279400 | 0.87975619 | 0.02206674 | 2.57 | 0.85929379 | 0.89270838 | 0.85915236 | 0 |
1745193000 | 0.85768945 | -0.00047 | -0.05 | 0.85738131 | 0.85989526 | 0.84668451 | 0 |
1745106600 | 0.85815989 | 0.00671167 | 0.79 | 0.851597 | 0.86168315 | 0.85086167 | 0 |
1745020200 | 0.85144822 | -0.00418 | -0.49 | 0.8560068 | 0.85743584 | 0.85020455 | 0 |
1744933800 | 0.85562789 | 0.00713714 | 0.84 | 0.84715404 | 0.8615757 | 0.84484128 | 0 |
1744847400 | 0.84849075 | 0.00544945 | 0.65 | 0.84338694 | 0.86155624 | 0.83812226 | 0 |
1744761000 | 0.8430413 | -0.008667 | -1.02 | 0.85239383 | 0.87165227 | 0.84279847 | 0 |
1744674600 | 0.85170879 | 0.00969071 | 1.15 | 0.84365134 | 0.86483244 | 0.84365134 | 0 |
1744588200 | 0.84201808 | -0.018246 | -2.12 | 0.86030915 | 0.86559026 | 0.83759951 | 0 |
1744501800 | 0.86026379 | 0.01992736 | 2.37 | 0.84077128 | 0.86499594 | 0.83461996 | 0 |
1744415400 | 0.84033643 | 0.03732442 | 4.65 | 0.8011081 | 0.84920955 | 0.7964211 | 0 |
1744329000 | 0.80301201 | -0.030608 | -3.67 | 0.83184333 | 0.83215288 | 0.79131346 | 0 |
1744242600 | 0.83362043 | -0.196575 | -19.08 | 0.99427396 | 1.03019565 | 0.0392 | 78512 |
1744156200 | 1.03019565 | 0 | 0.00 | 0.99427396 | 1.03019565 | 0.99021837 | 0 |
1744069800 | 1.03019565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 1.03019565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1.03019565 | 0.19 | 21.90 | 0.99427396 | 1.03019565 | 0.99021837 | 0 |
1743810600 | 0.84514731 | 0.00593147 | 0.71 | 0.83856326 | 0.85353912 | 0.82310326 | 0 |
1743724200 | 0.83921584 | 0.00669615 | 0.80 | 0.83139678 | 0.84461307 | 0.81882763 | 0 |
1743637800 | 0.83251969 | -0.025917 | -3.02 | 0.85854888 | 0.88957532 | 0.82976755 | 0 |
1743551400 | 0.85843668 | 0.02750035 | 3.31 | 0.83211115 | 0.86175371 | 0.83079027 | 0 |
1743465000 | 0.83093633 | 0.00149708 | 0.18 | 0.99427396 | 1.03019565 | 0.81992705 | 78512 |
1743378600 | 0.82943925 | -0.002138 | -0.26 | 0.83250195 | 0.84176376 | 0.82211784 | 0 |
1743292200 | 0.83157772 | -0.018409 | -2.17 | 0.85022461 | 0.85240128 | 0.82347743 | 0 |
1743205800 | 0.84998622 | -0.028309 | -3.22 | 0.87831011 | 0.88195504 | 0.84253811 | 0 |
1743119400 | 0.87829509 | 0.00254742 | 0.29 | 0.87583305 | 0.88465749 | 0.8657343 | 0 |
1743033000 | 0.87574767 | -0.005289 | -0.60 | 0.88058829 | 0.89003759 | 0.86588208 | 0 |
1742946600 | 0.88103715 | 0.00147168 | 0.17 | 0.88217095 | 0.89243098 | 0.8705974 | 0 |
1742860200 | 0.87956547 | 0.01577631 | 1.83 | 0.86642972 | 0.89443075 | 0.86263601 | 0 |
1742773800 | 0.86378916 | 0.01922235 | 2.28 | 0.84606076 | 0.86532788 | 0.84606076 | 0 |
1742687400 | 0.84456681 | -0.002816 | -0.33 | 0.84700415 | 0.85151455 | 0.84368904 | 0 |
1742601000 | 0.84738235 | -0.001275 | -0.15 | 0.8480431 | 0.85454369 | 0.83865247 | 0 |
1742514600 | 0.84865757 | -0.026937 | -3.08 | 0.87838117 | 0.88143481 | 0.84297991 | 0 |
1742428200 | 0.87559506 | 0.04221836 | 5.07 | 0.83343677 | 0.87696 | 0.83262836 | 0 |
1742341800 | 0.8333767 | -0.014478 | -1.71 | 0.84730816 | 0.84730816 | 0.81846787 | 0 |
1742255400 | 0.8478542 | 0.01527443 | 1.83 | 0.99427396 | 1.03019565 | 0.83247252 | 78512 |
1742169000 | 0.83257977 | -0.018122 | -2.13 | 0.85021382 | 0.85544272 | 0.82675252 | 0 |
1742082600 | 0.8507022 | 0.00379764 | 0.45 | 0.84720182 | 0.85367923 | 0.84356032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions