We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NXS | 0 | - | |||
1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728777735 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.62514476 | 0.00241235 | 0.385886622484 | 0.03074117 | 0.6926473 | 11216.0636141 | CX |
4 | 0.60489475 | 0.02266236 | 3.74649639462 | 0.03074117 | 0.6926473 | 8412.04771059 | CX |
12 | 0.67665679 | -0.04909968 | -7.25621625699 | 0.02457011 | 0.7056 | 10281.3916463 | CX |
26 | 0.67632516 | -0.04876805 | -7.21074017119 | 0.02457011 | 0.72497184 | 10725.7438933 | CX |
52 | 0.04016628 | 0.58739083 | 1462.39788698 | 0.00933145 | 0.74374009 | 20147.2726781 | CX |
156 | 0.63102843 | -0.00347132 | -0.550105167211 | 0.00933145 | 0.80243779 | 228695.542139 | CX |
260 | 0.19255857 | 0.43499854 | 225.904533878 | 0.00933145 | 5.18470256 | 483608.948327 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 0.63658224 | 0.00707949 | 1.12 | 0.63033405 | 0.63963869 | 0.62971856 | 0 |
1728690600 | 0.62950275 | 0.02274401 | 3.75 | 0.60735951 | 0.63917733 | 0.60570195 | 0 |
1728604200 | 0.60675874 | -0.004271 | -0.70 | 0.6105087 | 0.61713328 | 0.59361624 | 0 |
1728517800 | 0.61102994 | -0.015908 | -2.54 | 0.62646121 | 0.63002751 | 0.60809484 | 0 |
1728431400 | 0.62693769 | -0.002335 | -0.37 | 0.62796031 | 0.63690439 | 0.62363044 | 0 |
1728345000 | 0.62927272 | -0.004248 | -0.67 | 0.69072101 | 0.6926473 | 0.03074117 | 78512 |
1728258600 | 0.63352084 | 0.00798528 | 1.28 | 0.62514476 | 0.63411173 | 0.62330032 | 0 |
1728172200 | 0.62553556 | 0.00034544 | 0.06 | 0.62676119 | 0.6286646 | 0.6220631 | 0 |
1728085800 | 0.62519012 | 0.01267802 | 2.07 | 0.61236211 | 0.62957643 | 0.60947409 | 0 |
1727999400 | 0.6125121 | 0.00067324 | 0.11 | 0.69072101 | 0.6926473 | 0.6054808 | 78512 |
1727913000 | 0.61183886 | -0.001978 | -0.32 | 0.61319089 | 0.62783128 | 0.60458378 | 0 |
1727826600 | 0.61381706 | -0.023561 | -3.70 | 0.63837214 | 0.64595331 | 0.60708866 | 0 |
1727740200 | 0.63737805 | -0.024883 | -3.76 | 0.6606059 | 0.66093552 | 0.63443096 | 0 |
1727653800 | 0.66226073 | -0.00127 | -0.19 | 0.66406062 | 0.66529189 | 0.65975767 | 0 |
1727567400 | 0.66353071 | 0.00079813 | 0.12 | 0.66355692 | 0.66732331 | 0.65977541 | 0 |
1727481000 | 0.66273258 | 0.0059215 | 0.90 | 0.65634307 | 0.6702956 | 0.65365151 | 0 |
1727394600 | 0.65681108 | 0.02191946 | 3.45 | 0.63699017 | 0.66270274 | 0.63172136 | 0 |
1727308200 | 0.63489162 | -0.013766 | -2.12 | 0.64782799 | 0.65133875 | 0.63463327 | 0 |
1727221800 | 0.64865737 | 0.00984 | 1.54 | 0.63834009 | 0.65176776 | 0.63235781 | 0 |
1727135400 | 0.63881737 | -0.001355 | -0.21 | 0.69072101 | 0.6926473 | 0.63578007 | 78512 |
1727049000 | 0.64017273 | -4.3E-5 | -0.01 | 0.6388337 | 0.64440583 | 0.62900127 | 0 |
1726962600 | 0.64021608 | 0.00424207 | 0.67 | 0.63709259 | 0.64021608 | 0.63277502 | 0 |
1726876200 | 0.63597401 | 0.00077788 | 0.12 | 0.63427553 | 0.64615078 | 0.62922978 | 0 |
1726789800 | 0.63519613 | 0.01788877 | 2.90 | 0.62274199 | 0.64367593 | 0.62190374 | 0 |
1726703400 | 0.61730736 | 0.00978566 | 1.61 | 0.60782258 | 0.61867985 | 0.59723415 | 0 |
1726617000 | 0.6075217 | 0.0195546 | 3.33 | 0.58710355 | 0.61826345 | 0.58095797 | 0 |
1726530600 | 0.5879671 | -0.008179 | -1.37 | 0.59649065 | 0.59677369 | 0.58014845 | 0 |
1726444200 | 0.59614571 | -0.008837 | -1.46 | 0.60489475 | 0.60872273 | 0.5922256 | 0 |
1726357800 | 0.60498295 | -0.005734 | -0.94 | 0.61026275 | 0.61133284 | 0.59982602 | 0 |
1726271400 | 0.61071685 | 0.0242808 | 4.14 | 0.58638232 | 0.61146872 | 0.58122066 | 0 |
1726185000 | 0.58643605 | 0.00815291 | 1.41 | 0.57852587 | 0.59024992 | 0.57830724 | 0 |
1726098600 | 0.57828314 | -0.002415 | -0.42 | 0.58093479 | 0.58463475 | 0.56001899 | 0 |
1726012200 | 0.58069861 | 0.00490321 | 0.85 | 0.57412736 | 0.58498453 | 0.5688026 | 0 |
1725925800 | 0.5757954 | 0.02171988 | 3.92 | 0.69072101 | 0.6926473 | 0.55173716 | 78512 |
1725839400 | 0.55407552 | 0.00877141 | 1.61 | 0.54608389 | 0.55758467 | 0.54066156 | 0 |
1725753000 | 0.54530411 | 0.00221398 | 0.41 | 0.54417908 | 0.55261906 | 0.54173427 | 0 |
1725666600 | 0.54309013 | -0.022922 | -4.05 | 0.56619601 | 0.57389582 | 0.52961509 | 0 |
1725580200 | 0.56601226 | -0.017507 | -3.00 | 0.58469332 | 0.58701978 | 0.56221784 | 0 |
1725493800 | 0.5835191 | 0.00232304 | 0.40 | 0.57878049 | 0.58971608 | 0.56263294 | 0 |
1725407400 | 0.58119606 | -0.015177 | -2.54 | 0.59606235 | 0.60264721 | 0.58032192 | 0 |
1725321000 | 0.59637312 | 0.01920009 | 3.33 | 0.69072101 | 0.6926473 | 0.57857355 | 78512 |
1725234600 | 0.57717303 | -0.017088 | -2.88 | 0.59428968 | 0.5951112 | 0.57703292 | 0 |
1725148200 | 0.59426146 | -0.001439 | -0.24 | 0.59579301 | 0.59822612 | 0.59236057 | 0 |
1725061800 | 0.59570028 | -0.0028 | -0.47 | 0.59771708 | 0.60360007 | 0.58374862 | 0 |
1724975400 | 0.5985005 | 0.00191671 | 0.32 | 0.59499629 | 0.61662948 | 0.59349356 | 0 |
1724889000 | 0.59658379 | -0.00479 | -0.80 | 0.59972552 | 0.60682154 | 0.58386867 | 0 |
1724802600 | 0.6013739 | -0.032711 | -5.16 | 0.6337808 | 0.63700983 | 0.58489693 | 0 |
1724716200 | 0.63408502 | -0.013818 | -2.13 | 0.6487369 | 0.6496313 | 0.63408502 | 0 |
1724629800 | 0.64790349 | 0.00273531 | 0.42 | 0.64711241 | 0.6552001 | 0.64352927 | 0 |
1724543400 | 0.64516818 | -0.000179 | -0.03 | 0.64619089 | 0.65016645 | 0.64176063 | 0 |
1724457000 | 0.6453475 | 0.03665844 | 6.02 | 0.60867626 | 0.65337753 | 0.60867626 | 0 |
1724370600 | 0.60868906 | -0.008005 | -1.30 | 0.69072101 | 0.6926473 | 0.60497962 | 78512 |
1724284200 | 0.6166944 | 0.0208402 | 3.50 | 0.59479549 | 0.61878096 | 0.59362783 | 0 |
1724197800 | 0.5958542 | -0.002805 | -0.47 | 0.5987402 | 0.61822262 | 0.5907762 | 0 |
1724111400 | 0.59865946 | 0.00618388 | 1.04 | 0.69072101 | 0.6926473 | 0.58411584 | 78512 |
1724025000 | 0.59247558 | -0.006598 | -1.10 | 0.59965295 | 0.60695298 | 0.59247558 | 0 |
1723938600 | 0.59907335 | 0.00509292 | 0.86 | 0.59349205 | 0.60140828 | 0.59313552 | 0 |
1723852200 | 0.59398043 | 0.0134179 | 2.31 | 0.58021961 | 0.60306402 | 0.57627007 | 0 |
1723765800 | 0.58056253 | -0.012642 | -2.13 | 0.59234908 | 0.60319163 | 0.56736247 | 0 |
1723679400 | 0.59320406 | -0.016897 | -2.77 | 0.61006831 | 0.6226176 | 0.58955853 | 0 |
1723593000 | 0.61010117 | 0.01135371 | 1.90 | 0.59830273 | 0.62048125 | 0.58955551 | 0 |
1723506600 | 0.59874746 | 0.00572332 | 0.97 | 0.69072101 | 0.6926473 | 0.58330933 | 78512 |
1723420200 | 0.59302414 | -0.020483 | -3.34 | 0.61597559 | 0.62229646 | 0.58810227 | 0 |
1723333800 | 0.6135076 | 0.00177226 | 0.29 | 0.61365739 | 0.61977363 | 0.60781946 | 0 |
1723247400 | 0.61173534 | -0.011062 | -1.78 | 0.62230069 | 0.62230069 | 0.60091305 | 0 |
1723161000 | 0.62279723 | 0.06694491 | 12.04 | 0.55471096 | 0.6315375 | 0.55259356 | 0 |
1723074600 | 0.55585232 | -0.008503 | -1.51 | 0.56496454 | 0.58149423 | 0.55023302 | 0 |
1722988200 | 0.5643549 | 0.01733518 | 3.17 | 0.54424772 | 0.57523062 | 0.54424772 | 0 |
1722901800 | 0.54701972 | -0.039715 | -6.77 | 0.69072101 | 0.6926473 | 0.02457011 | 78512 |
1722815400 | 0.58673482 | -0.02565 | -4.19 | 0.61154352 | 0.61562743 | 0.57781231 | 0 |
1722729000 | 0.61238459 | -0.006939 | -1.12 | 0.61912952 | 0.62647139 | 0.603792 | 0 |
1722642600 | 0.61932386 | -0.038303 | -5.82 | 0.65948339 | 0.66046216 | 0.61677241 | 0 |
1722556200 | 0.65762696 | 0.00540702 | 0.83 | 0.65179195 | 0.66101898 | 0.6279093 | 0 |
1722469800 | 0.65221994 | -0.015409 | -2.31 | 0.6669947 | 0.67353017 | 0.65040071 | 0 |
1722383400 | 0.66762944 | -0.005944 | -0.88 | 0.67358652 | 0.67513985 | 0.658262 | 0 |
1722297000 | 0.67357301 | -0.014103 | -2.05 | 0.69072101 | 0.7056 | 0.67049176 | 78512 |
1722210600 | 0.68767594 | 0.00135939 | 0.20 | 0.6834493 | 0.68828195 | 0.67649551 | 0 |
1722124200 | 0.68631655 | 0.00179515 | 0.26 | 0.68456283 | 0.69941702 | 0.67229074 | 0 |
1722037800 | 0.6845214 | 0.02181029 | 3.29 | 0.66315039 | 0.68749571 | 0.66315039 | 0 |
1721951400 | 0.66271111 | 0.00367739 | 0.56 | 0.65919198 | 0.66624505 | 0.64001952 | 0 |
1721865000 | 0.65903372 | -0.005747 | -0.86 | 0.66492921 | 0.67627576 | 0.65705058 | 0 |
1721778600 | 0.66478043 | -0.016446 | -2.41 | 0.68145305 | 0.68277051 | 0.65984808 | 0 |
1721692200 | 0.68122656 | -0.003329 | -0.49 | 0.69072101 | 0.6926473 | 0.67187473 | 78512 |
1721605800 | 0.68455527 | 0.00710257 | 1.05 | 0.67665679 | 0.68841339 | 0.66430687 | 0 |
1721519400 | 0.6774527 | 0.00445626 | 0.66 | 0.67279171 | 0.68162371 | 0.66862252 | 0 |
1721433000 | 0.67299644 | 0.02829376 | 4.39 | 0.64479703 | 0.67986646 | 0.63806218 | 0 |
1721346600 | 0.64470268 | -0.002125 | -0.33 | 0.64597569 | 0.65625446 | 0.6373585 | 0 |
1721260200 | 0.64682805 | -0.01021 | -1.55 | 0.65611153 | 0.66626844 | 0.64417883 | 0 |
1721173800 | 0.65703808 | 0.00437986 | 0.67 | 0.65370463 | 0.65887738 | 0.62998639 | 0 |
1721087400 | 0.65265822 | 0.03713704 | 6.03 | 0.69072101 | 0.6926473 | 0.6283877 | 78512 |
1721001000 | 0.61552118 | 0.01849407 | 3.10 | 0.59708063 | 0.618837 | 0.59708063 | 0 |
1720914600 | 0.59702711 | 0.01352898 | 2.32 | 0.58353634 | 0.60272997 | 0.58250535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions