ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NexusNXS
US$ 1.05
-0.029106
(
-2.70%
)
Info
Rank Rank 1050
Coin
Mineable
Bid
US$ 1.05
Exchange
-
Ask
US$ 1.35
Last Trade Time
17:02:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.022211
Fully Diluted Market Cap
US$ 83,657,991
Genesis Date
8/30/2014
Days Range 1.04-1.09
52 Weeks Range 0.02457-1.13
Circulating Supply 79,907,622 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.008E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750118531NXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXSBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NXS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NXSBTC2https://bittrex.com/Market/Index?MarketName=BTC-NXS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.994273960.052659845.2963108880.990218371.112802860CX
41.06543342-0.01849962-1.736346885010.990218371.128899410CX
120.882170950.1647628518.67697525070.03921.128899414673.35983921CX
261.06859178-0.02165798-2.026777709260.03921.128899419059.12830371CX
520.690721010.3562127951.57115316360.024570111.128899419867.68438182CX
1560.109704950.93722885854.3177404480.009331451.1288994189040.8605659CX
2600.202888030.84404577416.0155579410.009331455.18470256377926.666408CX

About NXS

Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).

Crypto Chat

View Posts
r1aviator
Got $NXS ??
👍️0
Phosphene
This implication should give the green light for the satellites. https://www.washingtontimes.com/news/2018/may/24/donald-trump-orders-deregulation-boost-commercial-/
👍️0
Phosphene
Incremental movement since 4/4/18. Potential game changer once satellites are launched and operable. Hopefully, Mr. Cantrell's coin surpasses January 2018 all time price high.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17501178001.078760990.011.341.064421381.097662911.058748360
17500314001.0644543500.121.062620191.070277961.053762290
17499450001.06319939-0.01-0.621.068942261.068942261.052360660
17498586001.0698548100.091.067741641.070378161.037594670
17497722001.06892805-0.03-2.391.095647911.096073191.066522160
17496858001.09507426-0.02-1.381.1115731.112802861.090821210
17495994001.11038245-0-0.060.994273961.112220840.990218370
17495130001.111033520.044.210.994273961.112614470.990218370
17494266001.0661037400.081.06404521.073413051.05896790
17493402001.065239880.011.171.051758691.068195031.048957560
17492538001.052910630.032.841.022878181.062207211.019637960
17491674001.02385533-0.03-3.111.056740221.068192011.012712090
17490810001.05676189-0.01-0.561.063763971.068473341.050771150
17489946001.06271434-0-0.471.066882821.077044161.05797240
17489082001.0676911300.151.065017411.068429191.045541040
17488218001.066110490.011.001.054807991.067368881.046567490
17487354001.055593620.010.751.049633821.057734511.03948740
17486490001.04773122-0.02-1.441.065892761.071877761.045401030
17485626001.06303891-0.02-2.171.086508981.098030421.063038910
17484762001.08664214-0.01-1.201.098061271.101347751.076766060
17483898001.0998288-0-0.321.103524021.116780841.084487240
17483034001.103314960.010.491.099119571.113254251.096594630
17482170001.097881640.011.061.086590931.100745071.075714920
17481306001.086403750.010.731.081653551.103567161.079234550
17480442001.07856-0.05-4.111.12552051.126370441.078424420
17479578001.124833750.021.721.105689711.128899411.101890960
17478714001.105777510.032.601.07667091.114133931.0704340
17477850001.077765090.011.201.065433421.081454671.050737880
17476986001.06502165-0-0.251.073251771.078146721.029405680
17476122001.067735080.032.631.04054591.068469811.04004290
17475258001.04041778-0-0.351.043484221.045479851.035219320
17474394001.04409789-0-0.251.046269921.054402571.039773470
17473530001.0466745400.251.044125611.04993281.023235920
17472666001.0440618-0.01-0.641.049789361.0513441.035225770
17471802001.050757840.011.261.036328421.057836621.023634280
17470938001.037726820.991,935.381.050149011.065778561.017667020
17470074000.05098448-1.003448-95.160.994273961.030195650.0508008278512
17469210001.054432610.021.640.994273961.057140.9902183778512
17468346001.03746132-0-0.171.040717361.049027511.031755530
17467482001.039176630.066.200.978410261.046414880.976912770
17466618000.97846640.00270930.280.976641120.98408590.965888480
17465754000.97575710.020262312.120.954577310.976522470.941657370
17464890000.955494790.005679680.600.950008650.959381230.943831720
17464026000.94981511-0.016237-1.680.967547040.970618720.949815110
17463162000.96605167-0.010331-1.060.977354070.977354070.966051670
17462298000.976382970.004424820.460.9737280.987094080.97197680
17461434000.971958150.022101112.330.950548630.982103570.949740010
17460570000.949857041.5E-50.000.950944070.959684040.93789420
17459706000.94984202-0.008719-0.910.957788790.962539090.946049220
17458842000.958561120.013151371.390.944772290.963454160.936399130
17457978000.94540975-0.008845-0.930.953882290.961043320.94424470
17457114000.95425495-0.001008-0.110.95618890.960080680.947187860
17456250000.955262540.00803980.850.946729920.966422720.936748710
17455386000.94722274-0.082973-8.050.994273961.030195650.9335377278512
17454522001.0301956500.000.994273961.030195650.990218370
17453658001.030195650.1517.100.994273961.030195650.990218370
17452794000.879756190.022066742.570.859293790.892708380.859152360
17451930000.85768945-0.00047-0.050.857381310.859895260.846684510
17451066000.858159890.006711670.790.8515970.861683150.850861670
17450202000.85144822-0.00418-0.490.85600680.857435840.850204550
17449338000.855627890.007137140.840.847154040.86157570.844841280
17448474000.848490750.005449450.650.843386940.861556240.838122260
17447610000.8430413-0.008667-1.020.852393830.871652270.842798470
17446746000.851708790.009690711.150.843651340.864832440.843651340
17445882000.84201808-0.018246-2.120.860309150.865590260.837599510
17445018000.860263790.019927362.370.840771280.864995940.834619960
17444154000.840336430.037324424.650.80110810.849209550.79642110
17443290000.80301201-0.030608-3.670.831843330.832152880.791313460
17442426000.83362043-0.196575-19.080.994273961.030195650.039278512
17441562001.0301956500.000.994273961.030195650.990218370
17440698001.0301956500.000000
17439834001.0301956500.000000
17438970001.030195650.1921.900.994273961.030195650.990218370
17438106000.845147310.005931470.710.838563260.853539120.823103260
17437242000.839215840.006696150.800.831396780.844613070.818827630
17436378000.83251969-0.025917-3.020.858548880.889575320.829767550
17435514000.858436680.027500353.310.832111150.861753710.830790270
17434650000.830936330.001497080.180.994273961.030195650.8199270578512
17433786000.82943925-0.002138-0.260.832501950.841763760.822117840
17432922000.83157772-0.018409-2.170.850224610.852401280.823477430
17432058000.84998622-0.028309-3.220.878310110.881955040.842538110
17431194000.878295090.002547420.290.875833050.884657490.86573430
17430330000.87574767-0.005289-0.600.880588290.890037590.865882080
17429466000.881037150.001471680.170.882170950.892430980.87059740
17428602000.879565470.015776311.830.866429720.894430750.862636010
17427738000.863789160.019222352.280.846060760.865327880.846060760
17426874000.84456681-0.002816-0.330.847004150.851514550.843689040
17426010000.84738235-0.001275-0.150.84804310.854543690.838652470
17425146000.84865757-0.026937-3.080.878381170.881434810.842979910
17424282000.875595060.042218365.070.833436770.876960.832628360
17423418000.8333767-0.014478-1.710.847308160.847308160.818467870
17422554000.84785420.015274431.830.994273961.030195650.8324725278512
17421690000.83257977-0.018122-2.130.850213820.855442720.826752520
17420826000.85070220.003797640.450.847201820.853679230.843560320