ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NexusNXS
US$ 0.662017
-0.003837
(
-0.58%
)
Info
Rank Rank 1280
Coin
Mineable
Bid
US$ 0.662017
Exchange
BTRX
Ask
US$ 0.851821
Last Trade Time
17:02:16
Volume (24h)
$ 0
Last Trade Size
563.97
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.022211
Fully Diluted Market Cap
US$ 51,555,292
Genesis Date
8/30/2014
Days Range 0.657352-0.668295
52 Weeks Range 0.009331-0.74374
Circulating Supply 77,876,097 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NXS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NXSBTC1https://bittrex.com/Market/Index?MarketName=BTC-NXS0-
1.008E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728950527NXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXSBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.627960310.034056595.423366645580.031337310.692647311216.0636141CX
40.587103550.0749133512.75981894510.030741170.692647311216.0636141CX
120.68145305-0.01943615-2.852162742540.024570110.705610281.3916463CX
260.69072101-0.02870411-4.155673504130.024570110.7249718411154.773649CX
520.270697790.39131911144.5594033110.009331450.7437400920244.6856761CX
1560.65273670.00928021.421737126160.009331450.80243779228324.40796CX
2600.196557850.46545905236.8051186970.009331455.18470256483295.814303CX

About NXS

Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).

Crypto Chat

View Posts
r1aviator
Got $NXS ??
👍️0
Phosphene
This implication should give the green light for the satellites. https://www.washingtontimes.com/news/2018/may/24/donald-trump-orders-deregulation-boost-commercial-/
👍️0
Phosphene
Incremental movement since 4/4/18. Potential game changer once satellites are launched and operable. Hopefully, Mr. Cantrell's coin surpasses January 2018 all time price high.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17289498000.666429220.033741095.330.690721010.69264730.0313373178512
17288634000.63268813-0.003894-0.610.637647790.637728730.625348080
17287770000.636582240.007079491.120.630334050.639638690.629718560
17286906000.629502750.022744013.750.607359510.639177330.605701950
17286042000.60675874-0.004271-0.700.61050870.617133280.593616240
17285178000.61102994-0.015908-2.540.626461210.630027510.608094840
17284314000.62693769-0.002335-0.370.627960310.636904390.623630440
17283450000.62927272-0.004248-0.670.690721010.69264730.0307411778512
17282586000.633520840.007985281.280.625144760.634111730.623300320
17281722000.625535560.000345440.060.626761190.62866460.62206310
17280858000.625190120.012678022.070.612362110.629576430.609474090
17279994000.61251210.000673240.110.690721010.69264730.605480878512
17279130000.61183886-0.001978-0.320.613190890.627831280.604583780
17278266000.61381706-0.023561-3.700.638372140.645953310.607088660
17277402000.63737805-0.024883-3.760.66060590.660935520.634430960
17276538000.66226073-0.00127-0.190.664060620.665291890.659757670
17275674000.663530710.000798130.120.663556920.667323310.659775410
17274810000.662732580.00592150.900.656343070.67029560.653651510
17273946000.656811080.021919463.450.636990170.662702740.631721360
17273082000.63489162-0.013766-2.120.647827990.651338750.634633270
17272218000.648657370.009841.540.638340090.651767760.632357810
17271354000.63881737-0.001355-0.210.690721010.69264730.6357800778512
17270490000.64017273-4.3E-5-0.010.63883370.644405830.629001270
17269626000.640216080.004242070.670.637092590.640216080.632775020
17268762000.635974010.000777880.120.634275530.646150780.629229780
17267898000.635196130.017888772.900.622741990.643675930.621903740
17267034000.617307360.009785661.610.607822580.618679850.597234150
17266170000.60752170.01955463.330.587103550.618263450.580957970
17265306000.5879671-0.008179-1.370.596490650.596773690.580148450
17264442000.59614571-0.008837-1.460.604894750.608722730.59222560
17263578000.60498295-0.005734-0.940.610262750.611332840.599826020
17262714000.610716850.02428084.140.586382320.611468720.581220660
17261850000.586436050.008152911.410.578525870.590249920.578307240
17260986000.57828314-0.002415-0.420.580934790.584634750.560018990
17260122000.580698610.004903210.850.574127360.584984530.56880260
17259258000.57579540.021719883.920.690721010.69264730.5517371678512
17258394000.554075520.008771411.610.546083890.557584670.540661560
17257530000.545304110.002213980.410.544179080.552619060.541734270
17256666000.54309013-0.022922-4.050.566196010.573895820.529615090
17255802000.56601226-0.017507-3.000.584693320.587019780.562217840
17254938000.58351910.002323040.400.578780490.589716080.562632940
17254074000.58119606-0.015177-2.540.596062350.602647210.580321920
17253210000.596373120.019200093.330.690721010.69264730.5785735578512
17252346000.57717303-0.017088-2.880.594289680.59511120.577032920
17251482000.59426146-0.001439-0.240.595793010.598226120.592360570
17250618000.59570028-0.0028-0.470.597717080.603600070.583748620
17249754000.59850050.001916710.320.594996290.616629480.593493560
17248890000.59658379-0.00479-0.800.599725520.606821540.583868670
17248026000.6013739-0.032711-5.160.63378080.637009830.584896930
17247162000.63408502-0.013818-2.130.64873690.64963130.634085020
17246298000.647903490.002735310.420.647112410.65520010.643529270
17245434000.64516818-0.000179-0.030.646190890.650166450.641760630
17244570000.64534750.036658446.020.608676260.653377530.608676260
17243706000.60868906-0.008005-1.300.690721010.69264730.6049796278512
17242842000.61669440.02084023.500.594795490.618780960.593627830
17241978000.5958542-0.002805-0.470.59874020.618222620.59077620
17241114000.598659460.006183881.040.690721010.69264730.5841158478512
17240250000.59247558-0.006598-1.100.599652950.606952980.592475580
17239386000.599073350.005092920.860.593492050.601408280.593135520
17238522000.593980430.01341792.310.580219610.603064020.576270070
17237658000.58056253-0.012642-2.130.592349080.603191630.567362470
17236794000.59320406-0.016897-2.770.610068310.62261760.589558530
17235930000.610101170.011353711.900.598302730.620481250.589555510
17235066000.598747460.005723320.970.690721010.69264730.5833093378512
17234202000.59302414-0.020483-3.340.615975590.622296460.588102270
17233338000.61350760.001772260.290.613657390.619773630.607819460
17232474000.61173534-0.011062-1.780.622300690.622300690.600913050
17231610000.622797230.0669449112.040.554710960.63153750.552593560
17230746000.55585232-0.008503-1.510.564964540.581494230.550233020
17229882000.56435490.017335183.170.544247720.575230620.544247720
17229018000.54701972-0.039715-6.770.690721010.69264730.0245701178512
17228154000.58673482-0.02565-4.190.611543520.615627430.577812310
17227290000.61238459-0.006939-1.120.619129520.626471390.6037920
17226426000.61932386-0.038303-5.820.659483390.660462160.616772410
17225562000.657626960.005407020.830.651791950.661018980.62790930
17224698000.65221994-0.015409-2.310.66699470.673530170.650400710
17223834000.66762944-0.005944-0.880.673586520.675139850.6582620
17222970000.67357301-0.014103-2.050.690721010.70560.6704917678512
17222106000.687675940.001359390.200.68344930.688281950.676495510
17221242000.686316550.001795150.260.684562830.699417020.672290740
17220378000.68452140.021810293.290.663150390.687495710.663150390
17219514000.662711110.003677390.560.659191980.666245050.640019520
17218650000.65903372-0.005747-0.860.664929210.676275760.657050580
17217786000.66478043-0.016446-2.410.681453050.682770510.659848080
17216922000.68122656-0.003329-0.490.690721010.69264730.6718747378512
17216058000.684555270.007102571.050.676656790.688413390.664306870
17215194000.67745270.004456260.660.672791710.681623710.668622520
17214330000.672996440.028293764.390.644797030.679866460.638062180
17213466000.64470268-0.002125-0.330.645975690.656254460.63735850
17212602000.64682805-0.01021-1.550.656111530.666268440.644178830
17211738000.657038080.004379860.670.653704630.658877380.629986390
17210874000.652658220.037137046.030.690721010.69264730.628387778512
17210010000.615521180.018494073.100.597080630.6188370.597080630
17209146000.597027110.013528982.320.583536340.602729970.582505350